KBSTAR 200TR (Korea) Price History

Etfs . Korea . 
Etf . KBSTAR 200TR
361580 Etf   19,300  290.00  1.48%   
If you're considering investing in KBSTAR Etf, it is important to understand the factors that can impact its price. As of today, the current price of KBSTAR 200TR stands at 19,300, as last reported on the 28th of March, with the highest price reaching 19,570 and the lowest price hitting 19,200 during the day. At this point, KBSTAR 200TR is very steady. KBSTAR 200TR has Sharpe Ratio of 0.15, which conveys that the etf had a 0.15 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for KBSTAR 200TR, which you can use to evaluate the volatility of the entity. Please verify KBSTAR 200TR's Market Risk Adjusted Performance of 0.3915, downside deviation of 1.15, and Mean Deviation of 0.8138 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
KBSTAR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns361580
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average KBSTAR 200TR is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBSTAR 200TR by adding it to a well-diversified portfolio.

KBSTAR 200TR Etf Price History Chart

There are several ways to analyze KBSTAR 200TR Etf price data. The simplest method is using a basic KBSTAR candlestick price chart, which shows KBSTAR 200TR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202519845.0
Lowest PriceJanuary 2, 202517630.0

KBSTAR 200TR March 28, 2025 Etf Price Synopsis

Various analyses of KBSTAR 200TR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBSTAR Etf. It can be used to describe the percentage change in the price of KBSTAR 200TR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBSTAR Etf.
KBSTAR 200TR Price Action Indicator(230.00)
KBSTAR 200TR Price Daily Balance Of Power(0.78)
KBSTAR 200TR Accumulation Distribution 494.73 
KBSTAR 200TR Price Rate Of Daily Change 0.99 
KBSTAR 200TR Market Facilitation Index 0.01 

KBSTAR 200TR March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KBSTAR 200TR Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KBSTAR 200TR intraday prices and daily technical indicators to check the level of noise trading in KBSTAR 200TR Etf and then apply it to test your longer-term investment strategies against KBSTAR.

KBSTAR Etf Price History Data

OpenHighLowCloseVolume
03/28/2025 19,570  19,570  19,200  19,300  26,167 
03/27/2025 19,690  19,785  19,590  19,590  7,171 
03/26/2025 19,735  19,910  19,695  19,845  23,930 
03/25/2025 19,860  19,885  19,650  19,690  182,959 
03/24/2025 19,795  19,880  19,725  19,770  72,630 
03/21/2025 19,655  19,862  19,655  19,830  11,581 
03/20/2025 19,700  19,815  19,665  19,755  8,962 
03/19/2025 19,460  19,720  19,460  19,650  25,191 
03/18/2025 19,565  19,705  19,420  19,460  19,853 
03/17/2025 19,200  19,430  19,200  19,390  29,943 
03/14/2025 19,085  19,085  18,950  19,010  191,182 
03/13/2025 19,195  19,230  18,920  18,955  280,912 
03/12/2025 19,000  19,060  18,720  19,010  152,038 
03/11/2025 18,525  18,785  18,450  18,735  56,875 
03/10/2025 18,900  18,985  18,765  18,935  92,826 
03/07/2025 18,865  18,965  18,710  18,900  52,573 
03/06/2025 18,905  19,035  18,880  18,980  40,857 
03/05/2025 18,795  18,890  18,650  18,825  62,321 
03/04/2025 18,625  18,780  18,525  18,650  67,568 
02/28/2025 19,050  19,050  18,640  18,685  90,893 
02/27/2025 19,485  19,485  19,245  19,335  110,823 
02/26/2025 19,340  19,470  19,215  19,415  26,376 
02/25/2025 19,225  19,370  19,170  19,300  87,310 
02/24/2025 19,385  19,410  19,285  19,405  47,655 
02/21/2025 19,515  19,545  19,410  19,540  153,274 
02/20/2025 19,650  19,660  19,490  19,515  41,499 
02/19/2025 19,405  19,760  19,345  19,680  92,051 
02/18/2025 19,200  19,320  19,120  19,285  39,487 
02/17/2025 19,110  19,175  19,045  19,165  27,319 
02/14/2025 18,995  19,105  18,925  19,020  115,405 
02/13/2025 18,765  18,905  18,765  18,905  29,428 
02/12/2025 18,675  18,715  18,560  18,710  27,015 
02/11/2025 18,690  18,775  18,595  18,685  12,139 
02/10/2025 18,440  18,590  18,340  18,550  10,848 
02/07/2025 18,640  18,655  18,495  18,505  13,114 
02/06/2025 18,540  18,640  18,510  18,640  19,292 
02/05/2025 18,450  18,520  18,390  18,445  15,534 
02/04/2025 18,205  18,470  18,145  18,230  88,739 
02/03/2025 18,145  18,145  17,870  18,005  50,762 
01/31/2025 18,510  18,530  18,350  18,520  73,100 
01/24/2025 18,670  18,755  18,610  18,680  24,602 
01/23/2025 18,805  18,805  18,550  18,580  22,375 
01/22/2025 18,765  18,830  18,600  18,770  109,473 
01/21/2025 18,650  18,800  18,460  18,550  96,066 
01/20/2025 18,720  18,720  18,500  18,555  32,715 
01/17/2025 18,595  18,615  18,470  18,570  18,114 
01/16/2025 18,580  18,685  18,535  18,600  15,970 
01/15/2025 18,510  18,580  18,315  18,355  8,199 
01/14/2025 18,435  18,435  18,235  18,385  16,256 
01/13/2025 18,480  18,495  18,255  18,315  33,257 
01/10/2025 18,615  18,635  18,480  18,560  26,902 
01/09/2025 18,560  18,735  18,560  18,575  22,071 
01/08/2025 18,275  18,655  18,275  18,575  27,030 
01/07/2025 18,530  18,640  18,380  18,390  51,103 
01/06/2025 18,035  18,410  18,025  18,360  64,031 
01/03/2025 17,675  18,110  17,675  17,980  21,021 
01/02/2025 17,640  17,690  17,525  17,630  33,368 
12/30/2024 17,740  17,900  17,640  17,670  93,910 
12/27/2024 17,780  17,830  17,600  17,740  44,520 
12/26/2024 18,000  18,000  17,765  17,780  22,511 
12/24/2024 17,990  17,990  17,810  17,890  156,788 

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

KBSTAR 200TR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KBSTAR 200TR's price direction in advance. Along with the technical and fundamental analysis of KBSTAR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBSTAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0923
Jensen Alpha0.1132
Total Risk Alpha0.1393
Sortino Ratio0.1146
Treynor Ratio0.3815
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY