Coxon Precise (Taiwan) Price History

3607 Stock  TWD 18.90  0.10  0.53%   
If you're considering investing in Coxon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coxon Precise stands at 18.90, as last reported on the 21st of December, with the highest price reaching 19.10 and the lowest price hitting 18.70 during the day. Coxon Precise Industrial secures Sharpe Ratio (or Efficiency) of -0.0879, which signifies that the company had a -0.0879% return per unit of risk over the last 3 months. Coxon Precise Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coxon Precise's Standard Deviation of 3.05, mean deviation of 2.16, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Coxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0879

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3607

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coxon Precise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coxon Precise by adding Coxon Precise to a well-diversified portfolio.

Coxon Precise Stock Price History Chart

There are several ways to analyze Coxon Stock price data. The simplest method is using a basic Coxon candlestick price chart, which shows Coxon Precise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202422.8
Lowest PriceNovember 18, 202418.2

Coxon Precise December 21, 2024 Stock Price Synopsis

Various analyses of Coxon Precise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coxon Stock. It can be used to describe the percentage change in the price of Coxon Precise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coxon Stock.
Coxon Precise Price Daily Balance Of Power 0.25 
Coxon Precise Accumulation Distribution 18,201 
Coxon Precise Price Rate Of Daily Change 1.01 
Coxon Precise Price Action Indicator 0.05 

Coxon Precise December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coxon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coxon Precise intraday prices and daily technical indicators to check the level of noise trading in Coxon Stock and then apply it to test your longer-term investment strategies against Coxon.

Coxon Stock Price History Data

The price series of Coxon Precise for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 4.95 with a coefficient of variation of 6.52. The prices are distributed with arithmetic mean of 20.22. The median price for the last 90 days is 20.35. The company issued dividends on 2022-07-13.
OpenHighLowCloseVolume
12/20/2024 19.00  19.10  18.70  18.90  869,101 
12/19/2024 18.80  19.00  18.60  18.80  649,294 
12/18/2024 18.60  19.20  18.35  19.10  1,039,695 
12/17/2024 19.10  19.20  18.70  18.70  1,207,905 
12/16/2024 19.40  19.80  18.95  19.05  1,564,592 
12/13/2024 20.05  20.25  19.35  19.35  2,244,526 
12/12/2024 20.70  20.85  20.00  20.30  2,924,233 
12/11/2024 20.65  21.45  20.55  20.90  7,335,857 
12/10/2024 20.85  21.95  20.60  20.60  14,123,656 
12/09/2024 22.65  22.80  20.25  20.35  17,141,384 
12/06/2024 19.10  21.05  19.10  21.05  5,170,087 
12/05/2024 19.45  19.55  19.05  19.15  716,060 
12/04/2024 18.50  19.60  18.40  19.45  2,279,966 
12/03/2024 18.40  18.65  18.35  18.40  255,245 
12/02/2024 18.65  18.75  18.30  18.30  280,275 
11/29/2024 18.30  18.45  18.05  18.45  198,432 
11/28/2024 18.50  18.50  18.00  18.30  394,016 
11/27/2024 19.20  19.20  18.40  18.45  481,666 
11/26/2024 18.90  19.35  18.75  19.15  548,339 
11/25/2024 18.90  18.90  18.75  18.90  333,378 
11/22/2024 18.55  18.90  18.55  18.60  317,465 
11/21/2024 18.40  18.45  18.10  18.40  337,789 
11/20/2024 18.60  18.65  18.25  18.35  515,501 
11/19/2024 18.25  18.70  18.20  18.60  526,373 
11/18/2024 18.90  18.95  18.20  18.20  779,587 
11/15/2024 18.65  19.10  18.50  18.75  907,099 
11/14/2024 19.50  19.50  18.50  18.75  1,253,860 
11/13/2024 20.45  20.60  18.90  19.00  3,719,193 
11/12/2024 21.60  21.60  20.80  20.95  827,228 
11/11/2024 21.40  22.05  21.15  21.65  1,892,050 
11/08/2024 20.75  20.90  20.15  20.55  795,330 
11/07/2024 20.40  20.70  20.25  20.50  508,235 
11/06/2024 20.70  21.05  20.10  20.20  782,562 
11/05/2024 20.50  20.95  20.45  20.55  448,655 
11/04/2024 21.40  21.40  20.60  20.60  812,959 
11/01/2024 21.00  21.30  20.30  21.20  685,558 
10/31/2024 21.15  21.15  21.15  21.15  1.00 
10/30/2024 22.10  22.10  21.15  21.15  1,407,927 
10/29/2024 22.95  23.30  21.80  21.80  2,880,468 
10/28/2024 21.65  22.80  21.40  22.80  3,770,466 
10/25/2024 21.50  21.75  21.25  21.40  422,698 
10/24/2024 21.95  21.95  21.25  21.30  832,390 
10/23/2024 21.85  22.15  21.70  21.80  794,697 
10/22/2024 22.20  22.40  21.75  21.75  1,074,287 
10/21/2024 20.90  22.40  20.75  22.25  3,623,344 
10/18/2024 20.85  20.90  20.40  20.75  696,664 
10/17/2024 20.25  20.90  20.20  20.70  722,611 
10/16/2024 19.75  20.15  19.70  20.10  433,208 
10/15/2024 20.30  20.55  19.90  20.00  1,046,725 
10/14/2024 19.15  20.05  19.05  20.05  909,600 
10/11/2024 19.70  19.85  19.30  19.30  780,511 
10/09/2024 20.30  20.45  19.60  19.60  1,181,627 
10/08/2024 20.20  20.30  19.65  20.30  1,023,322 
10/07/2024 20.05  20.25  19.90  20.15  824,394 
10/04/2024 20.65  20.75  19.95  19.95  1,063,906 
10/03/2024 20.60  20.60  20.60  20.60  1.00 
10/02/2024 20.60  20.60  20.60  20.60  1.00 
10/01/2024 21.15  21.15  20.40  20.60  784,888 
09/30/2024 21.25  21.25  20.65  20.85  794,956 
09/27/2024 21.20  21.40  20.95  21.05  1,139,849 
09/26/2024 22.35  22.50  20.80  21.00  2,877,101 

About Coxon Precise Stock history

Coxon Precise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coxon Precise Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coxon Precise stock prices may prove useful in developing a viable investing in Coxon Precise
Coxon Precise Industrial Co., Ltd manufactures and sells engineering plastic products in Taiwan and internationally. The company was incorporated in 1989 and is based in Taoyuan City, Taiwan. COXON PRECISE operates under Packaging Containers classification in Taiwan and is traded on Taiwan Stock Exchange.

Coxon Precise Stock Technical Analysis

Coxon Precise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coxon Precise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coxon Precise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Coxon Precise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coxon Precise's price direction in advance. Along with the technical and fundamental analysis of Coxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coxon Stock Analysis

When running Coxon Precise's price analysis, check to measure Coxon Precise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coxon Precise is operating at the current time. Most of Coxon Precise's value examination focuses on studying past and present price action to predict the probability of Coxon Precise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coxon Precise's price. Additionally, you may evaluate how the addition of Coxon Precise to your portfolios can decrease your overall portfolio volatility.