Coxon Precise (Taiwan) Price History
3607 Stock | TWD 18.90 0.10 0.53% |
If you're considering investing in Coxon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coxon Precise stands at 18.90, as last reported on the 21st of December, with the highest price reaching 19.10 and the lowest price hitting 18.70 during the day. Coxon Precise Industrial secures Sharpe Ratio (or Efficiency) of -0.0879, which signifies that the company had a -0.0879% return per unit of risk over the last 3 months. Coxon Precise Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coxon Precise's Standard Deviation of 3.05, mean deviation of 2.16, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Coxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coxon |
Sharpe Ratio = -0.0879
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3607 |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Coxon Precise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coxon Precise by adding Coxon Precise to a well-diversified portfolio.
Coxon Precise Stock Price History Chart
There are several ways to analyze Coxon Stock price data. The simplest method is using a basic Coxon candlestick price chart, which shows Coxon Precise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 22.8 |
Lowest Price | November 18, 2024 | 18.2 |
Coxon Precise December 21, 2024 Stock Price Synopsis
Various analyses of Coxon Precise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coxon Stock. It can be used to describe the percentage change in the price of Coxon Precise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coxon Stock.Coxon Precise Price Daily Balance Of Power | 0.25 | |
Coxon Precise Accumulation Distribution | 18,201 | |
Coxon Precise Price Rate Of Daily Change | 1.01 | |
Coxon Precise Price Action Indicator | 0.05 |
Coxon Precise December 21, 2024 Stock Price Analysis
Coxon Stock Price History Data
The price series of Coxon Precise for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 4.95 with a coefficient of variation of 6.52. The prices are distributed with arithmetic mean of 20.22. The median price for the last 90 days is 20.35. The company issued dividends on 2022-07-13.Open | High | Low | Close | Volume | ||
12/20/2024 | 19.00 | 19.10 | 18.70 | 18.90 | 869,101 | |
12/19/2024 | 18.80 | 19.00 | 18.60 | 18.80 | 649,294 | |
12/18/2024 | 18.60 | 19.20 | 18.35 | 19.10 | 1,039,695 | |
12/17/2024 | 19.10 | 19.20 | 18.70 | 18.70 | 1,207,905 | |
12/16/2024 | 19.40 | 19.80 | 18.95 | 19.05 | 1,564,592 | |
12/13/2024 | 20.05 | 20.25 | 19.35 | 19.35 | 2,244,526 | |
12/12/2024 | 20.70 | 20.85 | 20.00 | 20.30 | 2,924,233 | |
12/11/2024 | 20.65 | 21.45 | 20.55 | 20.90 | 7,335,857 | |
12/10/2024 | 20.85 | 21.95 | 20.60 | 20.60 | 14,123,656 | |
12/09/2024 | 22.65 | 22.80 | 20.25 | 20.35 | 17,141,384 | |
12/06/2024 | 19.10 | 21.05 | 19.10 | 21.05 | 5,170,087 | |
12/05/2024 | 19.45 | 19.55 | 19.05 | 19.15 | 716,060 | |
12/04/2024 | 18.50 | 19.60 | 18.40 | 19.45 | 2,279,966 | |
12/03/2024 | 18.40 | 18.65 | 18.35 | 18.40 | 255,245 | |
12/02/2024 | 18.65 | 18.75 | 18.30 | 18.30 | 280,275 | |
11/29/2024 | 18.30 | 18.45 | 18.05 | 18.45 | 198,432 | |
11/28/2024 | 18.50 | 18.50 | 18.00 | 18.30 | 394,016 | |
11/27/2024 | 19.20 | 19.20 | 18.40 | 18.45 | 481,666 | |
11/26/2024 | 18.90 | 19.35 | 18.75 | 19.15 | 548,339 | |
11/25/2024 | 18.90 | 18.90 | 18.75 | 18.90 | 333,378 | |
11/22/2024 | 18.55 | 18.90 | 18.55 | 18.60 | 317,465 | |
11/21/2024 | 18.40 | 18.45 | 18.10 | 18.40 | 337,789 | |
11/20/2024 | 18.60 | 18.65 | 18.25 | 18.35 | 515,501 | |
11/19/2024 | 18.25 | 18.70 | 18.20 | 18.60 | 526,373 | |
11/18/2024 | 18.90 | 18.95 | 18.20 | 18.20 | 779,587 | |
11/15/2024 | 18.65 | 19.10 | 18.50 | 18.75 | 907,099 | |
11/14/2024 | 19.50 | 19.50 | 18.50 | 18.75 | 1,253,860 | |
11/13/2024 | 20.45 | 20.60 | 18.90 | 19.00 | 3,719,193 | |
11/12/2024 | 21.60 | 21.60 | 20.80 | 20.95 | 827,228 | |
11/11/2024 | 21.40 | 22.05 | 21.15 | 21.65 | 1,892,050 | |
11/08/2024 | 20.75 | 20.90 | 20.15 | 20.55 | 795,330 | |
11/07/2024 | 20.40 | 20.70 | 20.25 | 20.50 | 508,235 | |
11/06/2024 | 20.70 | 21.05 | 20.10 | 20.20 | 782,562 | |
11/05/2024 | 20.50 | 20.95 | 20.45 | 20.55 | 448,655 | |
11/04/2024 | 21.40 | 21.40 | 20.60 | 20.60 | 812,959 | |
11/01/2024 | 21.00 | 21.30 | 20.30 | 21.20 | 685,558 | |
10/31/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
10/30/2024 | 22.10 | 22.10 | 21.15 | 21.15 | 1,407,927 | |
10/29/2024 | 22.95 | 23.30 | 21.80 | 21.80 | 2,880,468 | |
10/28/2024 | 21.65 | 22.80 | 21.40 | 22.80 | 3,770,466 | |
10/25/2024 | 21.50 | 21.75 | 21.25 | 21.40 | 422,698 | |
10/24/2024 | 21.95 | 21.95 | 21.25 | 21.30 | 832,390 | |
10/23/2024 | 21.85 | 22.15 | 21.70 | 21.80 | 794,697 | |
10/22/2024 | 22.20 | 22.40 | 21.75 | 21.75 | 1,074,287 | |
10/21/2024 | 20.90 | 22.40 | 20.75 | 22.25 | 3,623,344 | |
10/18/2024 | 20.85 | 20.90 | 20.40 | 20.75 | 696,664 | |
10/17/2024 | 20.25 | 20.90 | 20.20 | 20.70 | 722,611 | |
10/16/2024 | 19.75 | 20.15 | 19.70 | 20.10 | 433,208 | |
10/15/2024 | 20.30 | 20.55 | 19.90 | 20.00 | 1,046,725 | |
10/14/2024 | 19.15 | 20.05 | 19.05 | 20.05 | 909,600 | |
10/11/2024 | 19.70 | 19.85 | 19.30 | 19.30 | 780,511 | |
10/09/2024 | 20.30 | 20.45 | 19.60 | 19.60 | 1,181,627 | |
10/08/2024 | 20.20 | 20.30 | 19.65 | 20.30 | 1,023,322 | |
10/07/2024 | 20.05 | 20.25 | 19.90 | 20.15 | 824,394 | |
10/04/2024 | 20.65 | 20.75 | 19.95 | 19.95 | 1,063,906 | |
10/03/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
10/02/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
10/01/2024 | 21.15 | 21.15 | 20.40 | 20.60 | 784,888 | |
09/30/2024 | 21.25 | 21.25 | 20.65 | 20.85 | 794,956 | |
09/27/2024 | 21.20 | 21.40 | 20.95 | 21.05 | 1,139,849 | |
09/26/2024 | 22.35 | 22.50 | 20.80 | 21.00 | 2,877,101 |
About Coxon Precise Stock history
Coxon Precise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coxon Precise Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coxon Precise stock prices may prove useful in developing a viable investing in Coxon Precise
Coxon Precise Industrial Co., Ltd manufactures and sells engineering plastic products in Taiwan and internationally. The company was incorporated in 1989 and is based in Taoyuan City, Taiwan. COXON PRECISE operates under Packaging Containers classification in Taiwan and is traded on Taiwan Stock Exchange.
Coxon Precise Stock Technical Analysis
Coxon Precise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Coxon Precise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coxon Precise's price direction in advance. Along with the technical and fundamental analysis of Coxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Coxon Stock Analysis
When running Coxon Precise's price analysis, check to measure Coxon Precise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coxon Precise is operating at the current time. Most of Coxon Precise's value examination focuses on studying past and present price action to predict the probability of Coxon Precise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coxon Precise's price. Additionally, you may evaluate how the addition of Coxon Precise to your portfolios can decrease your overall portfolio volatility.