KODEX 200LONGKOSDAQ150 (Korea) Price History
| 360140 Etf | 9,365 30.00 0.32% |
If you're considering investing in KODEX Etf, it is important to understand the factors that can impact its price. As of today, the current price of KODEX 200LONGKOSDAQ150 stands at 9,365, as last reported on the 24th of December, with the highest price reaching 9,380 and the lowest price hitting 9,270 during the day. At this point, KODEX 200LONGKOSDAQ150 is very steady. KODEX 200LONGKOSDAQ150 has Sharpe Ratio of 0.0858, which conveys that the entity had a 0.0858% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for KODEX 200LONGKOSDAQ150, which you can use to evaluate the volatility of the etf. Please verify KODEX 200LONGKOSDAQ150's Mean Deviation of 0.9527, risk adjusted performance of 0.0272, and Downside Deviation of 1.36 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
KODEX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KODEX |
Sharpe Ratio = 0.0858
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 360140 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average KODEX 200LONGKOSDAQ150 is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KODEX 200LONGKOSDAQ150 by adding it to a well-diversified portfolio.
KODEX 200LONGKOSDAQ150 Etf Price History Chart
There are several ways to analyze KODEX 200LONGKOSDAQ150SHORT Futures Etf price data. The simplest method is using a basic KODEX candlestick price chart, which shows KODEX 200LONGKOSDAQ150 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 9440.0 |
| Lowest Price | October 8, 2024 | 8475.0 |
KODEX 200LONGKOSDAQ150 December 24, 2024 Etf Price Synopsis
Various analyses of KODEX 200LONGKOSDAQ150's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KODEX Etf. It can be used to describe the percentage change in the price of KODEX 200LONGKOSDAQ150 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KODEX Etf.| KODEX 200LONGKOSDAQ150 Price Daily Balance Of Power | 0.27 | |
| KODEX 200LONGKOSDAQ150 Price Action Indicator | 55.00 | |
| KODEX 200LONGKOSDAQ150 Price Rate Of Daily Change | 1.00 |
KODEX 200LONGKOSDAQ150 December 24, 2024 Etf Price Analysis
KODEX Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/24/2024 | 9,300 | 9,380 | 9,270 | 9,365 | ||
| 12/23/2024 | 9,300 | 9,380 | 9,270 | 9,365 | 1,513 | |
| 12/20/2024 | 9,220 | 9,350 | 9,200 | 9,335 | 4,009 | |
| 12/19/2024 | 9,235 | 9,305 | 9,220 | 9,255 | 2,432 | |
| 12/18/2024 | 9,130 | 9,320 | 9,130 | 9,225 | 22,024 | |
| 12/17/2024 | 9,100 | 9,215 | 9,100 | 9,185 | 836.00 | |
| 12/16/2024 | 9,165 | 9,230 | 9,135 | 9,200 | 677.00 | |
| 12/13/2024 | 9,195 | 9,215 | 9,160 | 9,215 | 24,114 | |
| 12/12/2024 | 9,125 | 9,325 | 9,105 | 9,215 | 47,625 | |
| 12/11/2024 | 9,115 | 9,230 | 9,025 | 9,220 | 24,733 | |
| 12/10/2024 | 9,330 | 9,330 | 9,125 | 9,160 | 5,130 | |
| 12/09/2024 | 9,275 | 9,440 | 9,275 | 9,410 | 6,158 | |
| 12/06/2024 | 9,190 | 9,385 | 9,175 | 9,215 | 6,731 | |
| 12/05/2024 | 9,185 | 9,250 | 9,115 | 9,190 | 1,068 | |
| 12/04/2024 | 9,205 | 9,215 | 9,105 | 9,210 | 4,074 | |
| 12/03/2024 | 9,270 | 9,270 | 9,115 | 9,195 | 1,978 | |
| 12/02/2024 | 9,260 | 9,330 | 9,205 | 9,245 | 2,017 | |
| 11/29/2024 | 9,155 | 9,315 | 9,140 | 9,260 | 6,506 | |
| 11/28/2024 | 9,165 | 9,240 | 9,115 | 9,145 | 1,906 | |
| 11/27/2024 | 9,190 | 9,350 | 9,190 | 9,215 | 4,977 | |
| 11/26/2024 | 9,075 | 9,315 | 9,075 | 9,275 | 9,938 | |
| 11/25/2024 | 9,405 | 9,405 | 9,105 | 9,135 | 13,154 | |
| 11/22/2024 | 9,225 | 9,475 | 9,140 | 9,440 | 44,876 | |
| 11/21/2024 | 9,140 | 9,390 | 9,135 | 9,180 | 20,619 | |
| 11/20/2024 | 9,110 | 9,180 | 9,000 | 9,180 | 48,142 | |
| 11/19/2024 | 8,875 | 9,100 | 8,875 | 9,060 | 71,160 | |
| 11/18/2024 | 8,880 | 8,970 | 8,780 | 8,855 | 112,931 | |
| 11/15/2024 | 8,855 | 8,880 | 8,735 | 8,745 | 27,574 | |
| 11/14/2024 | 8,630 | 8,755 | 8,540 | 8,755 | 11,209 | |
| 11/13/2024 | 8,750 | 8,750 | 8,560 | 8,700 | 15,385 | |
| 11/12/2024 | 8,650 | 8,755 | 8,635 | 8,635 | 5,261 | |
| 11/11/2024 | 8,625 | 8,710 | 8,625 | 8,690 | 6,248 | |
| 11/08/2024 | 8,825 | 8,825 | 8,650 | 8,705 | 61,158 | |
| 11/07/2024 | 8,690 | 8,945 | 8,690 | 8,895 | 86,356 | |
| 11/06/2024 | 8,590 | 8,730 | 8,490 | 8,705 | 35,978 | |
| 11/05/2024 | 8,590 | 8,590 | 8,590 | 8,590 | 12,510 | |
| 11/04/2024 | 8,900 | 8,930 | 8,535 | 8,590 | 61,546 | |
| 11/01/2024 | 8,790 | 8,900 | 8,790 | 8,865 | 79,152 | |
| 10/31/2024 | 9,000 | 9,015 | 8,750 | 8,750 | 47,051 | |
| 10/30/2024 | 8,925 | 8,925 | 8,925 | 8,925 | 3,034 | |
| 10/29/2024 | 9,005 | 9,090 | 8,925 | 8,925 | 37,879 | |
| 10/28/2024 | 9,070 | 9,070 | 8,965 | 8,985 | 13,829 | |
| 10/25/2024 | 8,960 | 9,135 | 8,960 | 9,085 | 10,606 | |
| 10/24/2024 | 8,935 | 9,040 | 8,930 | 9,005 | 19,226 | |
| 10/23/2024 | 8,965 | 9,135 | 8,925 | 8,975 | 17,632 | |
| 10/22/2024 | 8,830 | 8,990 | 8,810 | 8,985 | 107,273 | |
| 10/21/2024 | 8,940 | 8,985 | 8,810 | 8,820 | 122,368 | |
| 10/18/2024 | 8,865 | 8,965 | 8,855 | 8,925 | 96,959 | |
| 10/17/2024 | 8,800 | 8,860 | 8,765 | 8,840 | 26,377 | |
| 10/16/2024 | 8,770 | 8,830 | 8,735 | 8,800 | 25,758 | |
| 10/15/2024 | 8,785 | 8,845 | 8,650 | 8,750 | 264,143 | |
| 10/14/2024 | 8,650 | 8,870 | 8,650 | 8,800 | 50,229 | |
| 10/11/2024 | 8,630 | 8,640 | 8,555 | 8,640 | 1,392 | |
| 10/10/2024 | 8,480 | 8,640 | 8,455 | 8,545 | 4,548 | |
| 10/08/2024 | 8,525 | 8,530 | 8,440 | 8,475 | 1,947 | |
| 10/07/2024 | 8,485 | 8,540 | 8,440 | 8,530 | 6,804 | |
| 10/04/2024 | 8,610 | 8,610 | 8,455 | 8,540 | 26,505 | |
| 10/02/2024 | 8,740 | 8,740 | 8,630 | 8,635 | 13,046 | |
| 09/30/2024 | 8,885 | 8,885 | 8,785 | 8,790 | 9,299 | |
| 09/27/2024 | 8,875 | 8,935 | 8,860 | 8,875 | 4,339 | |
| 09/26/2024 | 8,855 | 8,880 | 8,790 | 8,845 | 4,159 |
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
KODEX 200LONGKOSDAQ150 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KODEX 200LONGKOSDAQ150's price direction in advance. Along with the technical and fundamental analysis of KODEX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KODEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.