TOPMATERIAL (Korea) Price History
| 360070 Stock | 32,950 2,250 6.39% |
If you're considering investing in TOPMATERIAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOPMATERIAL stands at 32,950, as last reported on the 1st of March, with the highest price reaching 34,300 and the lowest price hitting 32,750 during the day. TOPMATERIAL appears to be very steady, given 3 months investment horizon. TOPMATERIAL LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0668, which indicates the firm had a 0.0668 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for TOPMATERIAL LTD, which you can use to evaluate the volatility of the company. Please review TOPMATERIAL's risk adjusted performance of 0.0424, and Coefficient Of Variation of 2184.78 to confirm if our risk estimates are consistent with your expectations.
TOPMATERIAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TOPMATERIAL |
Sharpe Ratio = 0.0668
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 360070 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.78 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average TOPMATERIAL is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOPMATERIAL by adding it to a well-diversified portfolio.
TOPMATERIAL Stock Price History Chart
There are several ways to analyze TOPMATERIAL Stock price data. The simplest method is using a basic TOPMATERIAL candlestick price chart, which shows TOPMATERIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 39700.0 |
| Lowest Price | February 12, 2025 | 23600.0 |
TOPMATERIAL March 1, 2025 Stock Price Synopsis
Various analyses of TOPMATERIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOPMATERIAL Stock. It can be used to describe the percentage change in the price of TOPMATERIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOPMATERIAL Stock.| TOPMATERIAL Price Daily Balance Of Power | (1.45) | |
| TOPMATERIAL Market Facilitation Index | 0.01 | |
| TOPMATERIAL Accumulation Distribution | 4,971 | |
| TOPMATERIAL Price Rate Of Daily Change | 0.94 | |
| TOPMATERIAL Price Action Indicator | (1,700) |
TOPMATERIAL March 1, 2025 Stock Price Analysis
TOPMATERIAL Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 34,100 | 34,300 | 32,750 | 32,950 | 109,994 | |
| 02/27/2025 | 35,050 | 36,100 | 34,200 | 35,200 | 160,049 | |
| 02/26/2025 | 33,800 | 35,000 | 33,100 | 34,500 | 120,921 | |
| 02/25/2025 | 35,750 | 36,100 | 34,450 | 34,800 | 111,116 | |
| 02/24/2025 | 35,150 | 35,750 | 34,200 | 35,750 | 150,392 | |
| 02/21/2025 | 36,950 | 37,900 | 35,950 | 36,000 | 200,174 | |
| 02/20/2025 | 38,800 | 38,800 | 35,850 | 36,600 | 259,167 | |
| 02/19/2025 | 36,050 | 46,400 | 35,150 | 39,700 | 1,942,025 | |
| 02/18/2025 | 34,000 | 36,850 | 33,000 | 35,700 | 864,478 | |
| 02/17/2025 | 25,250 | 32,300 | 24,900 | 32,300 | 584,058 | |
| 02/14/2025 | 25,000 | 25,100 | 24,150 | 24,850 | 27,493 | |
| 02/13/2025 | 23,650 | 25,050 | 23,650 | 25,000 | 38,614 | |
| 02/12/2025 | 24,400 | 24,400 | 23,550 | 23,600 | 27,013 | |
| 02/11/2025 | 23,900 | 24,750 | 23,750 | 24,050 | 20,522 | |
| 02/10/2025 | 24,050 | 24,350 | 23,000 | 24,100 | 32,577 | |
| 02/07/2025 | 24,650 | 25,100 | 24,100 | 24,100 | 32,847 | |
| 02/06/2025 | 25,300 | 25,650 | 24,650 | 24,800 | 36,467 | |
| 02/05/2025 | 25,300 | 25,900 | 25,300 | 25,300 | 18,015 | |
| 02/04/2025 | 25,000 | 25,550 | 24,950 | 25,300 | 21,977 | |
| 02/03/2025 | 25,600 | 26,300 | 24,550 | 24,800 | 52,168 | |
| 01/31/2025 | 27,600 | 27,600 | 26,550 | 26,600 | 29,119 | |
| 01/24/2025 | 27,500 | 27,800 | 27,300 | 27,600 | 12,543 | |
| 01/23/2025 | 28,050 | 28,100 | 27,300 | 27,450 | 21,416 | |
| 01/22/2025 | 28,150 | 28,550 | 27,850 | 28,050 | 22,783 | |
| 01/21/2025 | 29,200 | 29,500 | 28,050 | 28,050 | 47,795 | |
| 01/20/2025 | 28,900 | 30,400 | 28,900 | 29,700 | 39,541 | |
| 01/17/2025 | 29,050 | 29,650 | 28,800 | 28,800 | 23,434 | |
| 01/16/2025 | 29,150 | 29,800 | 29,000 | 29,300 | 16,159 | |
| 01/15/2025 | 29,600 | 29,600 | 28,400 | 28,850 | 19,604 | |
| 01/14/2025 | 28,150 | 29,700 | 28,150 | 29,250 | 23,393 | |
| 01/13/2025 | 28,200 | 29,250 | 28,200 | 28,400 | 23,126 | |
| 01/10/2025 | 29,800 | 30,300 | 28,800 | 28,800 | 32,621 | |
| 01/09/2025 | 28,950 | 30,000 | 28,250 | 29,450 | 50,358 | |
| 01/08/2025 | 28,750 | 29,200 | 28,550 | 28,950 | 24,267 | |
| 01/07/2025 | 29,800 | 30,150 | 28,900 | 29,000 | 51,013 | |
| 01/06/2025 | 28,400 | 31,250 | 28,250 | 30,500 | 99,121 | |
| 01/03/2025 | 26,900 | 28,600 | 26,800 | 28,350 | 30,944 | |
| 01/02/2025 | 25,950 | 27,050 | 25,850 | 26,900 | 13,047 | |
| 12/30/2024 | 25,650 | 26,850 | 25,150 | 26,150 | 14,456 | |
| 12/27/2024 | 26,750 | 26,850 | 25,550 | 26,000 | 19,346 | |
| 12/26/2024 | 27,350 | 27,700 | 26,050 | 26,500 | 24,421 | |
| 12/24/2024 | 27,500 | 28,550 | 27,050 | 27,050 | 14,081 | |
| 12/23/2024 | 27,000 | 27,850 | 26,550 | 27,500 | 18,889 | |
| 12/20/2024 | 27,350 | 27,750 | 26,200 | 26,450 | 30,527 | |
| 12/19/2024 | 27,250 | 27,750 | 26,700 | 27,750 | 19,514 | |
| 12/18/2024 | 27,250 | 28,350 | 27,200 | 27,850 | 28,168 | |
| 12/17/2024 | 29,900 | 29,900 | 27,150 | 27,150 | 46,200 | |
| 12/16/2024 | 29,600 | 30,450 | 29,400 | 29,450 | 38,113 | |
| 12/13/2024 | 29,400 | 31,700 | 27,650 | 29,500 | 217,162 | |
| 12/12/2024 | 27,900 | 27,900 | 25,850 | 26,950 | 178,912 | |
| 12/11/2024 | 25,900 | 27,900 | 25,900 | 27,700 | 31,278 | |
| 12/10/2024 | 24,750 | 26,200 | 24,750 | 26,150 | 32,258 | |
| 12/09/2024 | 26,700 | 26,700 | 24,850 | 24,850 | 40,932 | |
| 12/06/2024 | 26,850 | 27,500 | 25,900 | 26,900 | 32,851 | |
| 12/05/2024 | 27,350 | 27,850 | 26,850 | 26,850 | 23,218 | |
| 12/04/2024 | 27,600 | 28,550 | 27,200 | 27,350 | 36,622 | |
| 12/03/2024 | 28,400 | 29,250 | 28,400 | 28,700 | 25,580 | |
| 12/02/2024 | 28,900 | 29,550 | 28,750 | 28,750 | 21,628 | |
| 11/29/2024 | 30,100 | 30,200 | 28,850 | 28,900 | 28,939 | |
| 11/28/2024 | 30,550 | 30,800 | 30,000 | 30,200 | 12,583 | |
| 11/27/2024 | 31,200 | 31,600 | 30,050 | 30,250 | 17,751 |
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
TOPMATERIAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TOPMATERIAL's price direction in advance. Along with the technical and fundamental analysis of TOPMATERIAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOPMATERIAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0424 | |||
| Jensen Alpha | 0.2171 | |||
| Total Risk Alpha | 0.4117 | |||
| Sortino Ratio | 0.0747 | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TOPMATERIAL Stock analysis
When running TOPMATERIAL's price analysis, check to measure TOPMATERIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOPMATERIAL is operating at the current time. Most of TOPMATERIAL's value examination focuses on studying past and present price action to predict the probability of TOPMATERIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOPMATERIAL's price. Additionally, you may evaluate how the addition of TOPMATERIAL to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |