Top Material (Korea) Price History
| 360070 Stock | 28,900 1,300 4.30% |
If you're considering investing in Top Stock, it is important to understand the factors that can impact its price. As of today, the current price of Top Material stands at 28,900, as last reported on the 2nd of December, with the highest price reaching 30,200 and the lowest price hitting 28,850 during the day. Top Material owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Top Material Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Top Material's Risk Adjusted Performance of (0.14), coefficient of variation of (506.76), and Variance of 8.79 to confirm the risk estimate we provide.
Top Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Top |
Sharpe Ratio = -0.1829
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 360070 |
Estimated Market Risk
| 2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Top Material is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Top Material by adding Top Material to a well-diversified portfolio.
Top Material Stock Price History Chart
There are several ways to analyze Top Stock price data. The simplest method is using a basic Top candlestick price chart, which shows Top Material price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 42250.0 |
| Lowest Price | November 29, 2024 | 28900.0 |
Top Material December 2, 2024 Stock Price Synopsis
Various analyses of Top Material's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Top Stock. It can be used to describe the percentage change in the price of Top Material from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Top Stock.| Top Material Price Action Indicator | (1,275) | |
| Top Material Price Daily Balance Of Power | (0.96) | |
| Top Material Price Rate Of Daily Change | 0.96 |
Top Material December 2, 2024 Stock Price Analysis
Top Stock Price History Data
The price series of Top Material for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 14900.0 with a coefficient of variation of 10.71. The prices are distributed with arithmetic mean of 36352.27. The median price for the last 90 days is 36550.0.| Open | High | Low | Close | Volume | ||
12/02/2024 | 30,100 | 30,200 | 28,850 | 28,900 | ||
| 11/29/2024 | 30,100 | 30,200 | 28,850 | 28,900 | 28,623 | |
| 11/28/2024 | 30,550 | 30,800 | 30,000 | 30,200 | 12,353 | |
| 11/27/2024 | 31,200 | 31,600 | 30,050 | 30,250 | 17,560 | |
| 11/26/2024 | 31,450 | 32,150 | 30,450 | 30,900 | 20,349 | |
| 11/25/2024 | 30,950 | 32,200 | 30,950 | 31,750 | 25,005 | |
| 11/22/2024 | 31,150 | 32,100 | 31,000 | 31,100 | 20,047 | |
| 11/21/2024 | 30,250 | 31,550 | 30,000 | 31,150 | 41,372 | |
| 11/20/2024 | 30,850 | 34,500 | 29,800 | 30,550 | 134,535 | |
| 11/19/2024 | 30,000 | 30,600 | 28,500 | 30,500 | 43,007 | |
| 11/18/2024 | 29,250 | 30,850 | 29,250 | 30,250 | 37,274 | |
| 11/15/2024 | 29,900 | 30,950 | 28,500 | 30,000 | 51,048 | |
| 11/14/2024 | 30,000 | 32,300 | 30,000 | 31,250 | 50,337 | |
| 11/13/2024 | 30,650 | 31,500 | 29,800 | 30,000 | 38,987 | |
| 11/12/2024 | 33,050 | 33,750 | 30,750 | 31,450 | 43,695 | |
| 11/11/2024 | 34,200 | 35,000 | 33,050 | 33,050 | 32,476 | |
| 11/08/2024 | 35,850 | 36,700 | 34,500 | 34,500 | 20,524 | |
| 11/07/2024 | 35,600 | 35,900 | 34,050 | 35,200 | 28,108 | |
| 11/06/2024 | 38,300 | 38,300 | 35,200 | 35,450 | 26,513 | |
| 11/05/2024 | 37,700 | 39,000 | 36,450 | 37,450 | 29,630 | |
| 11/04/2024 | 34,550 | 38,000 | 34,550 | 38,000 | 54,475 | |
| 11/01/2024 | 34,800 | 35,000 | 34,500 | 34,700 | 8,594 | |
| 10/31/2024 | 34,950 | 35,700 | 34,250 | 35,400 | 20,221 | |
| 10/30/2024 | 34,650 | 36,050 | 34,600 | 35,450 | 22,050 | |
| 10/29/2024 | 34,800 | 35,300 | 34,350 | 35,000 | 16,172 | |
| 10/28/2024 | 33,250 | 35,250 | 33,250 | 35,150 | 23,235 | |
| 10/25/2024 | 34,000 | 34,600 | 33,250 | 33,550 | 17,801 | |
| 10/24/2024 | 34,650 | 35,000 | 33,300 | 33,350 | 22,893 | |
| 10/23/2024 | 33,300 | 35,350 | 33,300 | 34,650 | 29,404 | |
| 10/22/2024 | 35,450 | 35,450 | 33,550 | 33,650 | 41,292 | |
| 10/21/2024 | 34,950 | 36,200 | 34,950 | 35,450 | 17,435 | |
| 10/18/2024 | 36,300 | 36,950 | 35,300 | 35,700 | 31,454 | |
| 10/17/2024 | 37,450 | 37,950 | 37,000 | 37,000 | 18,443 | |
| 10/16/2024 | 38,350 | 38,450 | 37,600 | 37,700 | 15,870 | |
| 10/15/2024 | 39,050 | 39,750 | 38,000 | 38,150 | 24,658 | |
| 10/14/2024 | 39,050 | 39,600 | 38,800 | 39,050 | 20,159 | |
| 10/11/2024 | 40,500 | 41,000 | 39,300 | 39,400 | 30,392 | |
| 10/10/2024 | 42,600 | 42,900 | 40,550 | 40,550 | 41,737 | |
| 10/08/2024 | 41,250 | 45,300 | 40,700 | 42,000 | 86,073 | |
| 10/07/2024 | 39,700 | 42,500 | 39,700 | 41,900 | 63,378 | |
| 10/04/2024 | 40,050 | 40,800 | 39,400 | 39,550 | 24,161 | |
| 10/02/2024 | 39,500 | 41,850 | 39,500 | 40,050 | 41,095 | |
| 09/30/2024 | 40,850 | 41,900 | 39,950 | 40,350 | 25,459 | |
| 09/27/2024 | 40,500 | 40,850 | 40,000 | 40,150 | 17,255 | |
| 09/26/2024 | 39,900 | 40,900 | 39,750 | 40,850 | 24,016 | |
| 09/25/2024 | 40,350 | 40,900 | 38,800 | 39,900 | 40,751 | |
| 09/24/2024 | 38,600 | 40,450 | 38,600 | 39,600 | 30,001 | |
| 09/23/2024 | 37,000 | 39,500 | 36,500 | 38,450 | 27,325 | |
| 09/20/2024 | 38,200 | 38,200 | 36,900 | 36,900 | 21,836 | |
| 09/19/2024 | 37,250 | 37,400 | 35,200 | 36,750 | 14,467 | |
| 09/13/2024 | 38,150 | 38,150 | 36,400 | 36,550 | 24,235 | |
| 09/12/2024 | 36,250 | 37,850 | 36,250 | 37,050 | 30,624 | |
| 09/11/2024 | 35,250 | 36,700 | 34,600 | 36,000 | 51,152 | |
| 09/10/2024 | 36,500 | 37,600 | 35,150 | 35,200 | 33,245 | |
| 09/09/2024 | 35,500 | 37,100 | 35,300 | 36,500 | 20,553 | |
| 09/06/2024 | 37,600 | 38,400 | 36,250 | 36,450 | 27,793 | |
| 09/05/2024 | 39,350 | 40,100 | 37,500 | 37,650 | 52,732 | |
| 09/04/2024 | 40,100 | 40,250 | 39,200 | 39,250 | 35,247 | |
| 09/03/2024 | 42,000 | 44,200 | 40,850 | 40,850 | 42,883 | |
| 09/02/2024 | 40,150 | 42,850 | 39,400 | 42,250 | 63,513 | |
| 08/30/2024 | 40,350 | 41,300 | 39,500 | 40,100 | 35,729 |
About Top Material Stock history
Top Material investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Top is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Top Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Top Material stock prices may prove useful in developing a viable investing in Top Material
Top Material Stock Technical Analysis
Top Material technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Top Material Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Top Material's price direction in advance. Along with the technical and fundamental analysis of Top Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Top to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.58) | |||
| Total Risk Alpha | (1.09) | |||
| Treynor Ratio | 6.95 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Top Stock analysis
When running Top Material's price analysis, check to measure Top Material's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Top Material is operating at the current time. Most of Top Material's value examination focuses on studying past and present price action to predict the probability of Top Material's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Top Material's price. Additionally, you may evaluate how the addition of Top Material to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |