Arcadyan Technology (Taiwan) Price History
| 3596 Stock | TWD 229.00 4.50 1.93% |
If you're considering investing in Arcadyan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcadyan Technology stands at 229.00, as last reported on the 31st of March, with the highest price reaching 237.50 and the lowest price hitting 226.00 during the day. Arcadyan Technology appears to be very steady, given 3 months investment horizon. Arcadyan Technology Corp secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of standard deviation over the last 3 months. By analyzing Arcadyan Technology's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Arcadyan Technology's mean deviation of 1.85, and Risk Adjusted Performance of 0.1738 to double-check if our risk estimates are consistent with your expectations.
Arcadyan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arcadyan |
Sharpe Ratio = 0.2081
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 3596 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Arcadyan Technology is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcadyan Technology by adding it to a well-diversified portfolio.
Arcadyan Technology Stock Price History Chart
There are several ways to analyze Arcadyan Stock price data. The simplest method is using a basic Arcadyan candlestick price chart, which shows Arcadyan Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 233.5 |
| Lowest Price | January 9, 2025 | 169.0 |
Arcadyan Technology March 31, 2025 Stock Price Synopsis
Various analyses of Arcadyan Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcadyan Stock. It can be used to describe the percentage change in the price of Arcadyan Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcadyan Stock.| Arcadyan Technology Price Daily Balance Of Power | (0.39) | |
| Arcadyan Technology Price Action Indicator | (5.00) | |
| Arcadyan Technology Price Rate Of Daily Change | 0.98 |
Arcadyan Technology March 31, 2025 Stock Price Analysis
Arcadyan Stock Price History Data
The price series of Arcadyan Technology for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 64.5 with a coefficient of variation of 8.71. The prices are distributed with arithmetic mean of 195.63. The median price for the last 90 days is 191.5. The company had 1109:1000 stock split on 29th of July 2011. Arcadyan Technology Corp issued dividends on 2022-07-04.| Open | High | Low | Close | Volume | ||
03/31/2025 | 233.50 | 237.50 | 226.00 | 229.00 | ||
| 03/28/2025 | 233.50 | 237.50 | 226.00 | 229.00 | 2,903,644 | |
| 03/27/2025 | 223.50 | 241.50 | 223.50 | 233.50 | 5,199,408 | |
| 03/26/2025 | 227.50 | 234.00 | 223.00 | 225.00 | 1,525,671 | |
| 03/25/2025 | 222.00 | 228.50 | 219.50 | 227.50 | 2,084,672 | |
| 03/24/2025 | 222.00 | 224.00 | 216.00 | 219.50 | 1,656,603 | |
| 03/21/2025 | 218.00 | 225.00 | 218.00 | 221.50 | 2,503,014 | |
| 03/20/2025 | 213.00 | 224.00 | 210.50 | 222.00 | 3,367,197 | |
| 03/19/2025 | 210.00 | 216.00 | 210.00 | 212.00 | 1,548,892 | |
| 03/18/2025 | 210.50 | 213.00 | 209.00 | 212.50 | 1,597,361 | |
| 03/17/2025 | 207.50 | 214.50 | 204.00 | 210.50 | 2,050,821 | |
| 03/14/2025 | 207.50 | 212.50 | 201.50 | 204.00 | 1,406,341 | |
| 03/13/2025 | 209.00 | 210.00 | 206.50 | 210.00 | 1,231,136 | |
| 03/12/2025 | 203.50 | 210.00 | 203.50 | 208.50 | 2,187,975 | |
| 03/11/2025 | 198.00 | 206.00 | 194.00 | 206.00 | 2,167,587 | |
| 03/10/2025 | 210.50 | 211.50 | 201.00 | 203.00 | 2,005,718 | |
| 03/07/2025 | 212.50 | 213.00 | 207.00 | 210.50 | 2,145,907 | |
| 03/06/2025 | 209.00 | 212.00 | 206.50 | 212.00 | 2,730,199 | |
| 03/05/2025 | 204.00 | 210.00 | 203.50 | 209.00 | 2,805,587 | |
| 03/04/2025 | 200.00 | 207.50 | 196.50 | 206.00 | 4,990,397 | |
| 03/03/2025 | 189.50 | 198.00 | 189.50 | 198.00 | 3,188,352 | |
| 02/27/2025 | 191.00 | 192.00 | 188.00 | 189.00 | 1,116,378 | |
| 02/26/2025 | 186.50 | 189.00 | 184.00 | 185.50 | 597,811 | |
| 02/25/2025 | 190.00 | 191.00 | 187.50 | 187.50 | 436,312 | |
| 02/24/2025 | 191.00 | 194.50 | 190.50 | 191.00 | 690,504 | |
| 02/21/2025 | 190.00 | 192.00 | 188.50 | 192.00 | 635,835 | |
| 02/20/2025 | 190.00 | 191.50 | 188.00 | 191.50 | 701,513 | |
| 02/19/2025 | 191.50 | 191.50 | 188.00 | 190.00 | 666,036 | |
| 02/18/2025 | 191.50 | 192.00 | 187.50 | 190.00 | 626,468 | |
| 02/17/2025 | 191.00 | 192.00 | 189.50 | 191.50 | 515,638 | |
| 02/14/2025 | 196.00 | 196.50 | 189.00 | 190.00 | 843,927 | |
| 02/13/2025 | 195.50 | 198.00 | 191.00 | 195.50 | 1,580,401 | |
| 02/12/2025 | 189.00 | 194.50 | 189.00 | 194.00 | 1,250,163 | |
| 02/11/2025 | 187.50 | 190.00 | 186.50 | 190.00 | 1,271,485 | |
| 02/10/2025 | 193.00 | 193.00 | 185.00 | 188.00 | 2,396,651 | |
| 02/07/2025 | 195.50 | 197.00 | 193.00 | 196.00 | 1,307,020 | |
| 02/06/2025 | 198.50 | 200.50 | 194.00 | 197.00 | 1,688,305 | |
| 02/05/2025 | 190.50 | 197.00 | 190.00 | 197.00 | 2,666,694 | |
| 02/04/2025 | 185.00 | 190.50 | 183.00 | 190.00 | 2,028,027 | |
| 02/03/2025 | 176.50 | 186.00 | 175.00 | 185.00 | 1,753,119 | |
| 01/22/2025 | 177.50 | 180.00 | 175.50 | 179.50 | 1,012,397 | |
| 01/21/2025 | 183.00 | 183.00 | 175.50 | 175.50 | 743,528 | |
| 01/20/2025 | 178.50 | 184.00 | 178.00 | 181.00 | 1,036,101 | |
| 01/17/2025 | 179.50 | 181.50 | 177.00 | 178.00 | 2,522,012 | |
| 01/16/2025 | 180.50 | 181.00 | 177.00 | 179.50 | 1,644,864 | |
| 01/15/2025 | 175.50 | 179.50 | 174.00 | 178.00 | 1,419,358 | |
| 01/14/2025 | 171.00 | 175.50 | 169.50 | 175.50 | 1,562,303 | |
| 01/13/2025 | 174.50 | 175.00 | 169.00 | 172.00 | 1,292,162 | |
| 01/10/2025 | 170.00 | 177.50 | 168.00 | 177.00 | 2,140,335 | |
| 01/09/2025 | 187.00 | 197.00 | 167.50 | 169.00 | 6,345,246 | |
| 01/08/2025 | 181.50 | 184.00 | 179.00 | 183.50 | 2,424,506 | |
| 01/07/2025 | 178.00 | 185.00 | 178.00 | 181.50 | 3,041,611 | |
| 01/06/2025 | 175.50 | 179.00 | 171.50 | 177.00 | 1,598,203 | |
| 01/03/2025 | 177.00 | 179.00 | 173.50 | 174.00 | 1,619,150 | |
| 01/02/2025 | 176.00 | 180.50 | 176.00 | 177.00 | 1,716,250 | |
| 12/31/2024 | 178.00 | 178.00 | 175.50 | 175.50 | 491,300 | |
| 12/30/2024 | 178.50 | 180.00 | 176.50 | 178.00 | 638,112 | |
| 12/27/2024 | 180.00 | 180.50 | 176.50 | 176.50 | 733,288 | |
| 12/26/2024 | 176.50 | 181.00 | 176.50 | 179.50 | 1,112,360 | |
| 12/25/2024 | 175.50 | 177.50 | 174.50 | 175.00 | 846,251 | |
| 12/24/2024 | 181.00 | 181.00 | 173.50 | 173.50 | 1,212,507 |
About Arcadyan Technology Stock history
Arcadyan Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcadyan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcadyan Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcadyan Technology stock prices may prove useful in developing a viable investing in Arcadyan Technology
Arcadyan Technology Corporation, together with its subsidiaries, manufactures and sells broadband access, multimedia, and wireless technology products worldwide. Arcadyan Technology Corporation was founded in 2003 and is headquartered in Hsinchu City, Taiwan. ARCADYAN TECHNOLOGY operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.
Arcadyan Technology Stock Technical Analysis
Arcadyan Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Arcadyan Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arcadyan Technology's price direction in advance. Along with the technical and fundamental analysis of Arcadyan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcadyan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1738 | |||
| Jensen Alpha | 0.4905 | |||
| Total Risk Alpha | 0.6137 | |||
| Sortino Ratio | 0.1931 | |||
| Treynor Ratio | 0.8695 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Arcadyan Stock Analysis
When running Arcadyan Technology's price analysis, check to measure Arcadyan Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcadyan Technology is operating at the current time. Most of Arcadyan Technology's value examination focuses on studying past and present price action to predict the probability of Arcadyan Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcadyan Technology's price. Additionally, you may evaluate how the addition of Arcadyan Technology to your portfolios can decrease your overall portfolio volatility.