Scientech Corp (Taiwan) Price History
| 3583 Stock | TWD 310.00 6.50 2.05% |
If you're considering investing in Scientech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scientech Corp stands at 310.00, as last reported on the 25th of March, with the highest price reaching 325.00 and the lowest price hitting 310.00 during the day. Scientech Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Scientech Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scientech Corp's Risk Adjusted Performance of (0.17), coefficient of variation of (505.19), and Variance of 6.1 to confirm the risk estimate we provide.
Scientech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scientech |
Sharpe Ratio = -0.169
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3583 |
Estimated Market Risk
| 2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scientech Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scientech Corp by adding Scientech Corp to a well-diversified portfolio.
Scientech Corp Stock Price History Chart
There are several ways to analyze Scientech Stock price data. The simplest method is using a basic Scientech candlestick price chart, which shows Scientech Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 421.5 |
| Lowest Price | March 24, 2025 | 310.0 |
Scientech Corp March 25, 2025 Stock Price Synopsis
Various analyses of Scientech Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scientech Stock. It can be used to describe the percentage change in the price of Scientech Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scientech Stock.| Scientech Corp Price Action Indicator | (10.75) | |
| Scientech Corp Accumulation Distribution | 25,133 | |
| Scientech Corp Price Daily Balance Of Power | (0.43) | |
| Scientech Corp Price Rate Of Daily Change | 0.98 |
Scientech Corp March 25, 2025 Stock Price Analysis
Scientech Stock Price History Data
The price series of Scientech Corp for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 127.0 with a coefficient of variation of 8.29. The prices are distributed with arithmetic mean of 368.02. The median price for the last 90 days is 364.0. The company issued dividends on 2022-06-23.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 321.00 | 325.00 | 310.00 | 310.00 | 544,556 | |
| 03/21/2025 | 324.00 | 324.00 | 316.00 | 316.50 | 489,291 | |
| 03/20/2025 | 328.50 | 328.50 | 322.00 | 324.00 | 259,679 | |
| 03/19/2025 | 334.00 | 334.50 | 322.00 | 322.00 | 369,642 | |
| 03/18/2025 | 337.00 | 338.50 | 332.50 | 333.50 | 237,418 | |
| 03/17/2025 | 346.00 | 346.00 | 332.50 | 332.50 | 477,264 | |
| 03/14/2025 | 346.00 | 347.50 | 335.50 | 337.00 | 624,870 | |
| 03/13/2025 | 349.50 | 354.00 | 343.00 | 345.00 | 926,373 | |
| 03/12/2025 | 345.50 | 348.00 | 342.00 | 344.00 | 678,702 | |
| 03/11/2025 | 330.50 | 346.50 | 326.50 | 342.50 | 1,194,003 | |
| 03/10/2025 | 340.00 | 349.50 | 335.50 | 344.00 | 1,050,867 | |
| 03/07/2025 | 340.00 | 345.50 | 333.00 | 333.00 | 689,380 | |
| 03/06/2025 | 340.00 | 346.00 | 339.00 | 344.50 | 844,319 | |
| 03/05/2025 | 340.00 | 346.00 | 332.00 | 340.00 | 1,063,517 | |
| 03/04/2025 | 309.50 | 337.50 | 308.50 | 336.50 | 1,762,351 | |
| 03/03/2025 | 333.00 | 334.00 | 321.50 | 322.50 | 1,520,567 | |
| 02/27/2025 | 354.00 | 360.50 | 341.00 | 341.50 | 1,197,491 | |
| 02/26/2025 | 351.50 | 357.00 | 351.50 | 356.00 | 325,277 | |
| 02/25/2025 | 361.00 | 362.00 | 353.00 | 354.00 | 850,228 | |
| 02/24/2025 | 364.50 | 367.00 | 361.50 | 365.50 | 455,856 | |
| 02/21/2025 | 366.50 | 370.50 | 365.00 | 370.50 | 504,810 | |
| 02/20/2025 | 367.00 | 371.00 | 364.00 | 365.00 | 752,535 | |
| 02/19/2025 | 367.50 | 374.00 | 363.50 | 364.00 | 997,820 | |
| 02/18/2025 | 360.00 | 367.50 | 360.00 | 367.50 | 1,015,981 | |
| 02/17/2025 | 355.50 | 361.50 | 354.00 | 359.50 | 702,202 | |
| 02/14/2025 | 360.00 | 362.50 | 351.00 | 352.00 | 713,913 | |
| 02/13/2025 | 349.00 | 361.50 | 349.00 | 359.00 | 1,227,759 | |
| 02/12/2025 | 348.00 | 356.50 | 346.50 | 348.50 | 945,526 | |
| 02/11/2025 | 348.00 | 351.50 | 346.50 | 349.00 | 705,078 | |
| 02/10/2025 | 346.00 | 347.50 | 340.50 | 346.00 | 1,067,995 | |
| 02/07/2025 | 350.00 | 351.50 | 344.50 | 349.00 | 539,847 | |
| 02/06/2025 | 352.00 | 356.50 | 350.50 | 351.00 | 585,449 | |
| 02/05/2025 | 345.00 | 354.00 | 345.00 | 350.00 | 692,019 | |
| 02/04/2025 | 348.00 | 349.00 | 334.50 | 345.00 | 1,202,248 | |
| 02/03/2025 | 349.00 | 354.50 | 340.00 | 346.00 | 1,469,165 | |
| 01/22/2025 | 382.00 | 383.00 | 376.50 | 377.00 | 755,642 | |
| 01/21/2025 | 374.00 | 379.00 | 372.50 | 376.00 | 706,290 | |
| 01/20/2025 | 372.00 | 376.50 | 368.00 | 375.50 | 983,053 | |
| 01/17/2025 | 385.00 | 387.00 | 367.00 | 371.50 | 2,893,165 | |
| 01/16/2025 | 358.00 | 379.00 | 357.50 | 378.00 | 2,729,668 | |
| 01/15/2025 | 359.00 | 363.50 | 350.50 | 351.00 | 1,193,251 | |
| 01/14/2025 | 359.00 | 366.00 | 354.00 | 361.50 | 1,348,779 | |
| 01/13/2025 | 372.00 | 376.50 | 355.00 | 355.00 | 2,210,328 | |
| 01/10/2025 | 383.00 | 383.50 | 373.00 | 373.50 | 2,162,469 | |
| 01/09/2025 | 395.50 | 404.50 | 387.00 | 387.00 | 1,341,359 | |
| 01/08/2025 | 400.00 | 401.50 | 395.50 | 396.00 | 1,070,210 | |
| 01/07/2025 | 395.00 | 408.00 | 395.00 | 405.00 | 2,514,475 | |
| 01/06/2025 | 390.00 | 394.00 | 387.00 | 392.50 | 945,229 | |
| 01/03/2025 | 391.00 | 399.00 | 385.00 | 385.00 | 1,394,860 | |
| 01/02/2025 | 396.50 | 399.00 | 389.50 | 389.50 | 810,602 | |
| 12/31/2024 | 393.00 | 395.50 | 388.00 | 395.50 | 775,222 | |
| 12/30/2024 | 392.50 | 407.00 | 392.00 | 394.00 | 1,998,054 | |
| 12/27/2024 | 403.00 | 404.00 | 389.00 | 390.50 | 1,648,814 | |
| 12/26/2024 | 404.50 | 405.00 | 400.00 | 403.00 | 688,298 | |
| 12/25/2024 | 403.00 | 412.00 | 400.00 | 403.00 | 1,072,576 | |
| 12/24/2024 | 407.00 | 409.50 | 399.00 | 401.00 | 923,113 | |
| 12/23/2024 | 408.00 | 410.00 | 400.50 | 403.00 | 986,512 | |
| 12/20/2024 | 411.00 | 416.50 | 405.00 | 405.00 | 1,062,424 | |
| 12/19/2024 | 409.00 | 414.00 | 409.00 | 411.50 | 986,055 | |
| 12/18/2024 | 423.00 | 423.50 | 406.00 | 419.00 | 1,984,589 | |
| 12/17/2024 | 409.00 | 422.50 | 409.00 | 421.50 | 1,441,480 |
About Scientech Corp Stock history
Scientech Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scientech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scientech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scientech Corp stock prices may prove useful in developing a viable investing in Scientech Corp
Scientech Corporation supplies products and services for the semiconductor, flat panel display, LED, data storage, scientific instruments, and high-tech related industries in Taiwan. The company was founded in 1979 and is headquartered in Taipei, Taiwan. SCIENTECH CORPORATION operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.
Scientech Corp Stock Technical Analysis
Scientech Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Scientech Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scientech Corp's price direction in advance. Along with the technical and fundamental analysis of Scientech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scientech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.50) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | 79.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Scientech Stock Analysis
When running Scientech Corp's price analysis, check to measure Scientech Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scientech Corp is operating at the current time. Most of Scientech Corp's value examination focuses on studying past and present price action to predict the probability of Scientech Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scientech Corp's price. Additionally, you may evaluate how the addition of Scientech Corp to your portfolios can decrease your overall portfolio volatility.