BitNine (Korea) Price History

357880 Stock   2,055  152.00  7.99%   
If you're considering investing in BitNine Stock, it is important to understand the factors that can impact its price. As of today, the current price of BitNine stands at 2,055, as last reported on the 10th of March, with the highest price reaching 2,070 and the lowest price hitting 1,859 during the day. BitNine secures Sharpe Ratio (or Efficiency) of -0.0978, which signifies that the company had a -0.0978 % return per unit of risk over the last 3 months. BitNine Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BitNine's Mean Deviation of 3.72, standard deviation of 5.63, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
BitNine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0978

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns357880

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average BitNine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BitNine by adding BitNine to a well-diversified portfolio.

BitNine Stock Price History Chart

There are several ways to analyze BitNine Stock price data. The simplest method is using a basic BitNine candlestick price chart, which shows BitNine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20243090.0
Lowest PriceMarch 5, 20251830.0

BitNine March 10, 2025 Stock Price Synopsis

Various analyses of BitNine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BitNine Stock. It can be used to describe the percentage change in the price of BitNine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BitNine Stock.
BitNine Price Daily Balance Of Power 0.72 
BitNine Price Action Indicator 166.50 
BitNine Accumulation Distribution 43,682 
BitNine Price Rate Of Daily Change 1.08 
BitNine Market Facilitation Index 0.0005 

BitNine March 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BitNine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BitNine intraday prices and daily technical indicators to check the level of noise trading in BitNine Stock and then apply it to test your longer-term investment strategies against BitNine.

BitNine Stock Price History Data

OpenHighLowCloseVolume
03/10/2025 1,903  2,070  1,859  2,055  428,538 
03/07/2025 1,922  1,948  1,780  1,903  328,111 
03/06/2025 1,809  1,933  1,663  1,921  944,044 
03/05/2025 2,000  2,040  1,830  1,830  957,062 
03/04/2025 2,095  2,095  1,888  2,015  574,027 
02/28/2025 2,175  2,280  2,000  2,100  622,398 
02/27/2025 2,125  2,190  2,020  2,175  455,312 
02/26/2025 2,195  2,220  2,020  2,130  442,517 
02/25/2025 2,275  2,290  2,110  2,195  400,156 
02/24/2025 2,295  2,370  2,200  2,245  651,475 
02/21/2025 2,370  2,540  2,295  2,380  1,210,607 
02/20/2025 2,290  2,360  2,245  2,330  440,028 
02/19/2025 2,210  2,295  2,200  2,290  309,897 
02/18/2025 2,180  2,255  2,105  2,205  476,230 
02/17/2025 2,370  2,385  2,245  2,255  915,696 
02/14/2025 2,210  2,465  2,195  2,400  1,076,999 
02/13/2025 2,230  2,345  2,195  2,210  670,140 
02/12/2025 2,060  2,340  1,990  2,195  1,387,434 
02/11/2025 1,835  2,075  1,793  2,075  858,104 
02/10/2025 1,845  1,860  1,791  1,834  446,676 
02/07/2025 1,915  1,997  1,817  1,849  592,182 
02/06/2025 2,120  2,160  1,651  1,935  3,808,060 
02/05/2025 2,210  2,235  2,095  2,120  441,943 
02/04/2025 2,295  2,385  2,175  2,185  623,909 
02/03/2025 2,180  2,395  2,130  2,290  615,873 
01/31/2025 2,190  2,230  2,090  2,215  368,076 
01/24/2025 2,220  2,230  2,120  2,130  322,370 
01/23/2025 2,270  2,300  2,075  2,220  853,096 
01/22/2025 2,310  2,400  2,240  2,270  737,276 
01/21/2025 2,415  2,415  2,240  2,275  577,039 
01/20/2025 2,405  2,450  2,365  2,375  396,685 
01/17/2025 2,445  2,450  2,365  2,390  259,913 
01/16/2025 2,390  2,560  2,390  2,445  1,013,690 
01/15/2025 2,385  2,510  2,340  2,375  562,448 
01/14/2025 2,350  2,520  2,310  2,385  705,977 
01/13/2025 2,425  2,440  2,250  2,310  520,857 
01/10/2025 2,475  2,515  2,400  2,425  361,118 
01/09/2025 2,500  2,560  2,390  2,495  569,754 
01/08/2025 2,535  2,570  2,475  2,500  773,528 
01/07/2025 2,510  2,555  2,480  2,535  478,258 
01/06/2025 2,555  2,595  2,470  2,505  844,501 
01/03/2025 2,440  2,640  2,440  2,540  1,424,863 
01/02/2025 2,300  2,510  2,250  2,440  1,332,557 
12/30/2024 2,290  2,410  2,255  2,280  917,942 
12/27/2024 2,385  2,450  2,235  2,265  598,994 
12/26/2024 2,455  2,500  2,365  2,385  554,582 
12/24/2024 2,480  2,515  2,275  2,430  942,248 
12/23/2024 2,480  2,480  2,290  2,410  412,892 
12/20/2024 2,480  2,630  2,360  2,490  496,138 
12/19/2024 2,550  2,615  2,430  2,480  692,752 
12/18/2024 2,680  2,745  2,590  2,645  1,232,494 
12/17/2024 2,655  2,655  2,510  2,615  827,542 
12/16/2024 2,770  2,835  2,620  2,655  1,162,084 
12/13/2024 2,715  2,890  2,675  2,790  1,664,792 
12/12/2024 2,685  2,835  2,640  2,700  1,712,420 
12/11/2024 2,770  2,900  2,560  2,645  1,973,716 
12/10/2024 2,570  2,960  2,560  2,755  2,523,080 
12/09/2024 2,760  2,795  2,515  2,570  1,709,803 
12/06/2024 2,930  2,980  2,730  2,805  1,922,591 
12/05/2024 3,065  3,175  2,970  2,970  2,165,400 
12/04/2024 2,950  3,265  2,765  3,090  7,522,936 

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

BitNine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BitNine's price direction in advance. Along with the technical and fundamental analysis of BitNine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BitNine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BitNine Stock analysis

When running BitNine's price analysis, check to measure BitNine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BitNine is operating at the current time. Most of BitNine's value examination focuses on studying past and present price action to predict the probability of BitNine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BitNine's price. Additionally, you may evaluate how the addition of BitNine to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
CEOs Directory
Screen CEOs from public companies around the world