BitNine (Korea) Price History
357880 Stock | 2,055 152.00 7.99% |
If you're considering investing in BitNine Stock, it is important to understand the factors that can impact its price. As of today, the current price of BitNine stands at 2,055, as last reported on the 10th of March, with the highest price reaching 2,070 and the lowest price hitting 1,859 during the day. BitNine secures Sharpe Ratio (or Efficiency) of -0.0978, which signifies that the company had a -0.0978 % return per unit of risk over the last 3 months. BitNine Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BitNine's Mean Deviation of 3.72, standard deviation of 5.63, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
BitNine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BitNine |
Sharpe Ratio = -0.0978
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 357880 |
Estimated Market Risk
4.32 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BitNine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BitNine by adding BitNine to a well-diversified portfolio.
BitNine Stock Price History Chart
There are several ways to analyze BitNine Stock price data. The simplest method is using a basic BitNine candlestick price chart, which shows BitNine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 3090.0 |
Lowest Price | March 5, 2025 | 1830.0 |
BitNine March 10, 2025 Stock Price Synopsis
Various analyses of BitNine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BitNine Stock. It can be used to describe the percentage change in the price of BitNine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BitNine Stock.BitNine Price Daily Balance Of Power | 0.72 | |
BitNine Price Action Indicator | 166.50 | |
BitNine Accumulation Distribution | 43,682 | |
BitNine Price Rate Of Daily Change | 1.08 | |
BitNine Market Facilitation Index | 0.0005 |
BitNine March 10, 2025 Stock Price Analysis
BitNine Stock Price History Data
Open | High | Low | Close | Volume | ||
03/10/2025 | 1,903 | 2,070 | 1,859 | 2,055 | 428,538 | |
03/07/2025 | 1,922 | 1,948 | 1,780 | 1,903 | 328,111 | |
03/06/2025 | 1,809 | 1,933 | 1,663 | 1,921 | 944,044 | |
03/05/2025 | 2,000 | 2,040 | 1,830 | 1,830 | 957,062 | |
03/04/2025 | 2,095 | 2,095 | 1,888 | 2,015 | 574,027 | |
02/28/2025 | 2,175 | 2,280 | 2,000 | 2,100 | 622,398 | |
02/27/2025 | 2,125 | 2,190 | 2,020 | 2,175 | 455,312 | |
02/26/2025 | 2,195 | 2,220 | 2,020 | 2,130 | 442,517 | |
02/25/2025 | 2,275 | 2,290 | 2,110 | 2,195 | 400,156 | |
02/24/2025 | 2,295 | 2,370 | 2,200 | 2,245 | 651,475 | |
02/21/2025 | 2,370 | 2,540 | 2,295 | 2,380 | 1,210,607 | |
02/20/2025 | 2,290 | 2,360 | 2,245 | 2,330 | 440,028 | |
02/19/2025 | 2,210 | 2,295 | 2,200 | 2,290 | 309,897 | |
02/18/2025 | 2,180 | 2,255 | 2,105 | 2,205 | 476,230 | |
02/17/2025 | 2,370 | 2,385 | 2,245 | 2,255 | 915,696 | |
02/14/2025 | 2,210 | 2,465 | 2,195 | 2,400 | 1,076,999 | |
02/13/2025 | 2,230 | 2,345 | 2,195 | 2,210 | 670,140 | |
02/12/2025 | 2,060 | 2,340 | 1,990 | 2,195 | 1,387,434 | |
02/11/2025 | 1,835 | 2,075 | 1,793 | 2,075 | 858,104 | |
02/10/2025 | 1,845 | 1,860 | 1,791 | 1,834 | 446,676 | |
02/07/2025 | 1,915 | 1,997 | 1,817 | 1,849 | 592,182 | |
02/06/2025 | 2,120 | 2,160 | 1,651 | 1,935 | 3,808,060 | |
02/05/2025 | 2,210 | 2,235 | 2,095 | 2,120 | 441,943 | |
02/04/2025 | 2,295 | 2,385 | 2,175 | 2,185 | 623,909 | |
02/03/2025 | 2,180 | 2,395 | 2,130 | 2,290 | 615,873 | |
01/31/2025 | 2,190 | 2,230 | 2,090 | 2,215 | 368,076 | |
01/24/2025 | 2,220 | 2,230 | 2,120 | 2,130 | 322,370 | |
01/23/2025 | 2,270 | 2,300 | 2,075 | 2,220 | 853,096 | |
01/22/2025 | 2,310 | 2,400 | 2,240 | 2,270 | 737,276 | |
01/21/2025 | 2,415 | 2,415 | 2,240 | 2,275 | 577,039 | |
01/20/2025 | 2,405 | 2,450 | 2,365 | 2,375 | 396,685 | |
01/17/2025 | 2,445 | 2,450 | 2,365 | 2,390 | 259,913 | |
01/16/2025 | 2,390 | 2,560 | 2,390 | 2,445 | 1,013,690 | |
01/15/2025 | 2,385 | 2,510 | 2,340 | 2,375 | 562,448 | |
01/14/2025 | 2,350 | 2,520 | 2,310 | 2,385 | 705,977 | |
01/13/2025 | 2,425 | 2,440 | 2,250 | 2,310 | 520,857 | |
01/10/2025 | 2,475 | 2,515 | 2,400 | 2,425 | 361,118 | |
01/09/2025 | 2,500 | 2,560 | 2,390 | 2,495 | 569,754 | |
01/08/2025 | 2,535 | 2,570 | 2,475 | 2,500 | 773,528 | |
01/07/2025 | 2,510 | 2,555 | 2,480 | 2,535 | 478,258 | |
01/06/2025 | 2,555 | 2,595 | 2,470 | 2,505 | 844,501 | |
01/03/2025 | 2,440 | 2,640 | 2,440 | 2,540 | 1,424,863 | |
01/02/2025 | 2,300 | 2,510 | 2,250 | 2,440 | 1,332,557 | |
12/30/2024 | 2,290 | 2,410 | 2,255 | 2,280 | 917,942 | |
12/27/2024 | 2,385 | 2,450 | 2,235 | 2,265 | 598,994 | |
12/26/2024 | 2,455 | 2,500 | 2,365 | 2,385 | 554,582 | |
12/24/2024 | 2,480 | 2,515 | 2,275 | 2,430 | 942,248 | |
12/23/2024 | 2,480 | 2,480 | 2,290 | 2,410 | 412,892 | |
12/20/2024 | 2,480 | 2,630 | 2,360 | 2,490 | 496,138 | |
12/19/2024 | 2,550 | 2,615 | 2,430 | 2,480 | 692,752 | |
12/18/2024 | 2,680 | 2,745 | 2,590 | 2,645 | 1,232,494 | |
12/17/2024 | 2,655 | 2,655 | 2,510 | 2,615 | 827,542 | |
12/16/2024 | 2,770 | 2,835 | 2,620 | 2,655 | 1,162,084 | |
12/13/2024 | 2,715 | 2,890 | 2,675 | 2,790 | 1,664,792 | |
12/12/2024 | 2,685 | 2,835 | 2,640 | 2,700 | 1,712,420 | |
12/11/2024 | 2,770 | 2,900 | 2,560 | 2,645 | 1,973,716 | |
12/10/2024 | 2,570 | 2,960 | 2,560 | 2,755 | 2,523,080 | |
12/09/2024 | 2,760 | 2,795 | 2,515 | 2,570 | 1,709,803 | |
12/06/2024 | 2,930 | 2,980 | 2,730 | 2,805 | 1,922,591 | |
12/05/2024 | 3,065 | 3,175 | 2,970 | 2,970 | 2,165,400 | |
12/04/2024 | 2,950 | 3,265 | 2,765 | 3,090 | 7,522,936 |
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
BitNine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BitNine's price direction in advance. Along with the technical and fundamental analysis of BitNine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BitNine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | 0.3013 | |||
Treynor Ratio | 0.3313 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BitNine Stock analysis
When running BitNine's price analysis, check to measure BitNine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BitNine is operating at the current time. Most of BitNine's value examination focuses on studying past and present price action to predict the probability of BitNine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BitNine's price. Additionally, you may evaluate how the addition of BitNine to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
CEOs Directory Screen CEOs from public companies around the world |