BitNine Co (Korea) Price History
357880 Stock | 2,645 30.00 1.15% |
If you're considering investing in BitNine Stock, it is important to understand the factors that can impact its price. As of today, the current price of BitNine Co stands at 2,645, as last reported on the 19th of December, with the highest price reaching 2,745 and the lowest price hitting 2,590 during the day. BitNine Co is very steady given 3 months investment horizon. BitNine Co secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use BitNine Co Mean Deviation of 7.14, risk adjusted performance of 0.0916, and Downside Deviation of 7.95 to evaluate company specific risk that cannot be diversified away.
BitNine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BitNine |
Sharpe Ratio = 0.1125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 357880 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.99 actual daily | 96 96% of assets are less volatile |
Expected Return
1.24 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average BitNine Co is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BitNine Co by adding it to a well-diversified portfolio.
BitNine Co Stock Price History Chart
There are several ways to analyze BitNine Stock price data. The simplest method is using a basic BitNine candlestick price chart, which shows BitNine Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 3800.0 |
Lowest Price | October 24, 2024 | 1322.86 |
BitNine Co December 19, 2024 Stock Price Synopsis
Various analyses of BitNine Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BitNine Stock. It can be used to describe the percentage change in the price of BitNine Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BitNine Stock.BitNine Co Market Facilitation Index | 0.0001 | |
BitNine Co Accumulation Distribution | 68,922 | |
BitNine Co Price Daily Balance Of Power | 0.19 | |
BitNine Co Price Action Indicator | (7.50) | |
BitNine Co Price Rate Of Daily Change | 1.01 |
BitNine Co December 19, 2024 Stock Price Analysis
BitNine Stock Price History Data
Open | High | Low | Close | Volume | ||
12/18/2024 | 2,680 | 2,745 | 2,590 | 2,645 | 1,220,585 | |
12/17/2024 | 2,655 | 2,655 | 2,510 | 2,615 | 822,636 | |
12/16/2024 | 2,770 | 2,835 | 2,620 | 2,655 | 1,154,789 | |
12/13/2024 | 2,715 | 2,890 | 2,675 | 2,790 | 1,595,572 | |
12/12/2024 | 2,685 | 2,835 | 2,640 | 2,700 | 1,698,792 | |
12/11/2024 | 2,770 | 2,900 | 2,560 | 2,645 | 1,957,912 | |
12/10/2024 | 2,570 | 2,960 | 2,560 | 2,755 | 2,505,797 | |
12/09/2024 | 2,760 | 2,795 | 2,515 | 2,570 | 1,673,594 | |
12/06/2024 | 2,930 | 2,980 | 2,730 | 2,805 | 1,908,938 | |
12/05/2024 | 3,065 | 3,175 | 2,970 | 2,970 | 2,142,486 | |
12/04/2024 | 2,950 | 3,265 | 2,765 | 3,090 | 7,458,187 | |
12/03/2024 | 3,160 | 3,245 | 3,015 | 3,045 | 2,588,402 | |
12/02/2024 | 3,065 | 3,370 | 2,955 | 3,155 | 8,733,589 | |
11/29/2024 | 3,085 | 3,690 | 3,000 | 3,135 | 21,472,675 | |
11/28/2024 | 2,860 | 3,750 | 2,810 | 3,135 | 34,094,886 | |
11/27/2024 | 2,530 | 3,155 | 2,505 | 3,155 | 17,610,229 | |
11/26/2024 | 2,295 | 2,670 | 2,170 | 2,430 | 12,212,796 | |
11/25/2024 | 2,305 | 2,440 | 2,270 | 2,330 | 3,354,039 | |
11/22/2024 | 2,850 | 2,855 | 2,355 | 2,445 | 5,669,197 | |
11/21/2024 | 3,095 | 3,165 | 2,615 | 2,740 | 6,171,255 | |
11/20/2024 | 3,700 | 3,995 | 3,165 | 3,305 | 18,605,256 | |
11/19/2024 | 3,800 | 3,800 | 3,800 | 3,800 | 713,810 | |
11/18/2024 | 2,925 | 2,925 | 2,750 | 2,925 | 1,364,631 | |
11/15/2024 | 1,775 | 2,250 | 1,775 | 2,250 | 7,461,271 | |
11/14/2024 | 1,503 | 1,924 | 1,499 | 1,733 | 9,443,247 | |
11/13/2024 | 1,541 | 1,656 | 1,495 | 1,499 | 10,288,166 | |
11/12/2024 | 2,400 | 2,630 | 1,992 | 2,130 | 2,145,623 | |
11/11/2024 | 2,120 | 2,685 | 2,070 | 2,350 | 3,831,683 | |
11/08/2024 | 2,190 | 2,220 | 2,065 | 2,120 | 544,715 | |
11/07/2024 | 2,705 | 2,845 | 2,135 | 2,215 | 3,178,641 | |
11/06/2024 | 1,693 | 2,200 | 1,693 | 2,189 | 8,098,928 | |
11/05/2024 | 1,529 | 1,829 | 1,529 | 1,693 | 869,295 | |
11/04/2024 | 1,511 | 1,554 | 1,504 | 1,539 | 106,302 | |
11/01/2024 | 1,546 | 1,564 | 1,464 | 1,529 | 205,916 | |
10/31/2024 | 1,579 | 1,589 | 1,486 | 1,546 | 428,784 | |
10/30/2024 | 1,379 | 1,789 | 1,379 | 1,579 | 5,149,074 | |
10/29/2024 | 1,529 | 1,554 | 1,346 | 1,379 | 694,971 | |
10/28/2024 | 1,421 | 1,525 | 1,421 | 1,521 | 334,065 | |
10/25/2024 | 1,419 | 1,500 | 1,323 | 1,421 | 371,503 | |
10/24/2024 | 1,364 | 1,489 | 1,293 | 1,323 | 382,609 | |
10/23/2024 | 1,443 | 1,479 | 1,364 | 1,364 | 144,460 | |
10/22/2024 | 1,496 | 1,679 | 1,443 | 1,443 | 313,018 | |
10/21/2024 | 1,482 | 1,536 | 1,464 | 1,489 | 92,606 | |
10/18/2024 | 1,536 | 1,539 | 1,446 | 1,496 | 140,634 | |
10/17/2024 | 1,514 | 1,593 | 1,514 | 1,536 | 74,241 | |
10/16/2024 | 1,525 | 1,561 | 1,493 | 1,514 | 106,375 | |
10/15/2024 | 1,504 | 1,554 | 1,496 | 1,507 | 71,074 | |
10/14/2024 | 1,579 | 1,661 | 1,464 | 1,504 | 191,876 | |
10/11/2024 | 1,668 | 1,714 | 1,504 | 1,579 | 156,860 | |
10/10/2024 | 1,736 | 1,743 | 1,643 | 1,668 | 58,573 | |
10/08/2024 | 1,754 | 1,771 | 1,714 | 1,732 | 48,803 | |
10/07/2024 | 1,746 | 1,771 | 1,679 | 1,743 | 55,723 | |
10/04/2024 | 1,825 | 1,825 | 1,743 | 1,746 | 65,701 | |
10/02/2024 | 1,786 | 1,839 | 1,764 | 1,825 | 70,811 | |
09/30/2024 | 1,804 | 1,814 | 1,739 | 1,796 | 62,786 | |
09/27/2024 | 1,775 | 1,836 | 1,754 | 1,754 | 85,471 | |
09/26/2024 | 1,739 | 1,893 | 1,682 | 1,775 | 135,342 | |
09/25/2024 | 1,782 | 1,829 | 1,718 | 1,718 | 61,576 | |
09/24/2024 | 1,693 | 1,807 | 1,614 | 1,782 | 56,451 | |
09/23/2024 | 1,746 | 1,771 | 1,714 | 1,721 | 36,277 | |
09/20/2024 | 1,793 | 1,829 | 1,746 | 1,754 | 53,980 |
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
BitNine Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BitNine Co's price direction in advance. Along with the technical and fundamental analysis of BitNine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BitNine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0916 | |||
Jensen Alpha | 1.12 | |||
Total Risk Alpha | 0.852 | |||
Sortino Ratio | 0.1376 | |||
Treynor Ratio | (7.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BitNine Stock analysis
When running BitNine Co's price analysis, check to measure BitNine Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BitNine Co is operating at the current time. Most of BitNine Co's value examination focuses on studying past and present price action to predict the probability of BitNine Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BitNine Co's price. Additionally, you may evaluate how the addition of BitNine Co to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Transaction History View history of all your transactions and understand their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bonds Directory Find actively traded corporate debentures issued by US companies |