Sukgyung (Korea) Price History
357550 Stock | KRW 48,000 800.00 1.64% |
If you're considering investing in Sukgyung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sukgyung stands at 48,000, as last reported on the 29th of March, with the highest price reaching 49,950 and the lowest price hitting 47,700 during the day. Sukgyung appears to be very steady, given 3 months investment horizon. Sukgyung AT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sukgyung AT Co, which you can use to evaluate the volatility of the company. Please review Sukgyung's Coefficient Of Variation of 832.53, semi deviation of 1.96, and Risk Adjusted Performance of 0.1101 to confirm if our risk estimates are consistent with your expectations.
Sukgyung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sukgyung |
Sharpe Ratio = 0.1291
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 357550 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Sukgyung is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sukgyung by adding it to a well-diversified portfolio.
Sukgyung Stock Price History Chart
There are several ways to analyze Sukgyung Stock price data. The simplest method is using a basic Sukgyung candlestick price chart, which shows Sukgyung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 52300.0 |
Lowest Price | January 9, 2025 | 36650.0 |
Sukgyung March 29, 2025 Stock Price Synopsis
Various analyses of Sukgyung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sukgyung Stock. It can be used to describe the percentage change in the price of Sukgyung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sukgyung Stock.Sukgyung Price Daily Balance Of Power | (0.36) | |
Sukgyung Price Action Indicator | (1,225) | |
Sukgyung Market Facilitation Index | 0.51 | |
Sukgyung Price Rate Of Daily Change | 0.98 | |
Sukgyung Accumulation Distribution | 198.02 |
Sukgyung March 29, 2025 Stock Price Analysis
Sukgyung Stock Price History Data
The price series of Sukgyung for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 15650.0 with a coefficient of variation of 10.89. The prices are distributed with arithmetic mean of 45876.52. The median price for the last 90 days is 48200.0.Open | High | Low | Close | Volume | ||
03/28/2025 | 48,950 | 49,950 | 47,700 | 48,000 | 4,396 | |
03/27/2025 | 49,000 | 50,300 | 48,600 | 48,800 | 9,744 | |
03/26/2025 | 47,600 | 49,200 | 47,350 | 49,000 | 6,202 | |
03/25/2025 | 49,300 | 49,600 | 47,550 | 47,550 | 10,079 | |
03/24/2025 | 48,150 | 49,300 | 47,400 | 48,800 | 4,319 | |
03/21/2025 | 48,800 | 49,000 | 47,150 | 48,000 | 8,960 | |
03/20/2025 | 49,050 | 50,300 | 48,900 | 49,000 | 2,147 | |
03/19/2025 | 48,800 | 49,450 | 48,300 | 49,200 | 3,322 | |
03/18/2025 | 49,750 | 50,100 | 48,550 | 48,750 | 8,542 | |
03/17/2025 | 50,500 | 50,500 | 49,250 | 49,800 | 6,981 | |
03/14/2025 | 49,450 | 51,700 | 49,450 | 50,600 | 6,237 | |
03/13/2025 | 49,700 | 49,700 | 48,450 | 49,300 | 7,395 | |
03/12/2025 | 49,300 | 49,650 | 48,150 | 48,750 | 4,273 | |
03/11/2025 | 47,250 | 49,000 | 46,950 | 48,500 | 4,945 | |
03/10/2025 | 49,200 | 49,200 | 46,750 | 47,850 | 14,986 | |
03/07/2025 | 47,650 | 49,250 | 47,000 | 48,200 | 5,125 | |
03/06/2025 | 49,350 | 49,350 | 47,550 | 47,800 | 6,598 | |
03/05/2025 | 48,200 | 48,650 | 47,600 | 48,600 | 6,630 | |
03/04/2025 | 49,600 | 49,600 | 47,800 | 47,800 | 11,668 | |
02/28/2025 | 49,800 | 50,400 | 48,400 | 49,500 | 8,760 | |
02/27/2025 | 50,500 | 50,900 | 49,500 | 50,000 | 6,653 | |
02/26/2025 | 49,600 | 50,800 | 49,500 | 50,500 | 8,808 | |
02/25/2025 | 50,000 | 50,000 | 49,300 | 49,900 | 4,076 | |
02/24/2025 | 51,100 | 51,900 | 49,450 | 49,900 | 9,445 | |
02/21/2025 | 49,900 | 52,000 | 49,650 | 51,300 | 8,086 | |
02/20/2025 | 49,350 | 52,900 | 49,350 | 50,100 | 9,777 | |
02/19/2025 | 50,200 | 50,300 | 48,550 | 49,450 | 9,246 | |
02/18/2025 | 50,700 | 51,000 | 49,750 | 50,300 | 6,191 | |
02/17/2025 | 50,500 | 51,600 | 49,600 | 50,700 | 5,566 | |
02/14/2025 | 52,100 | 52,100 | 49,100 | 50,400 | 10,052 | |
02/13/2025 | 51,100 | 53,000 | 51,000 | 52,000 | 7,966 | |
02/12/2025 | 49,000 | 50,700 | 47,950 | 50,400 | 9,704 | |
02/11/2025 | 50,300 | 51,300 | 48,450 | 49,000 | 13,140 | |
02/10/2025 | 49,900 | 52,100 | 49,200 | 50,300 | 13,857 | |
02/07/2025 | 52,300 | 53,200 | 50,000 | 50,700 | 16,518 | |
02/06/2025 | 53,800 | 53,800 | 51,400 | 52,300 | 9,486 | |
02/05/2025 | 53,000 | 53,500 | 50,800 | 52,300 | 15,981 | |
02/04/2025 | 49,500 | 53,900 | 49,050 | 51,200 | 31,250 | |
02/03/2025 | 48,500 | 49,900 | 46,900 | 49,600 | 27,849 | |
01/31/2025 | 46,200 | 47,800 | 44,750 | 47,800 | 21,286 | |
01/24/2025 | 44,750 | 45,500 | 43,700 | 45,100 | 12,383 | |
01/23/2025 | 42,200 | 44,650 | 41,800 | 44,000 | 16,098 | |
01/22/2025 | 42,600 | 42,650 | 41,350 | 42,400 | 19,168 | |
01/21/2025 | 44,100 | 44,550 | 41,000 | 42,400 | 36,530 | |
01/20/2025 | 44,200 | 45,850 | 44,000 | 44,550 | 21,753 | |
01/17/2025 | 46,550 | 49,350 | 43,750 | 45,000 | 71,840 | |
01/16/2025 | 42,200 | 53,100 | 42,200 | 46,550 | 402,242 | |
01/15/2025 | 41,000 | 42,200 | 40,150 | 40,850 | 5,582 | |
01/14/2025 | 39,750 | 41,050 | 38,950 | 41,000 | 9,967 | |
01/13/2025 | 38,500 | 42,000 | 38,500 | 39,700 | 19,437 | |
01/10/2025 | 36,650 | 38,800 | 35,800 | 38,450 | 16,880 | |
01/09/2025 | 38,300 | 38,500 | 36,650 | 36,650 | 11,818 | |
01/08/2025 | 38,650 | 39,000 | 38,000 | 38,300 | 4,059 | |
01/07/2025 | 39,900 | 39,900 | 38,350 | 38,700 | 5,764 | |
01/06/2025 | 38,700 | 39,300 | 38,600 | 39,100 | 4,432 | |
01/03/2025 | 38,050 | 39,000 | 37,900 | 38,700 | 5,813 | |
01/02/2025 | 39,300 | 39,750 | 37,550 | 38,050 | 3,601 | |
12/30/2024 | 37,300 | 39,300 | 37,250 | 39,300 | 2,717 | |
12/27/2024 | 38,100 | 38,100 | 36,600 | 37,500 | 6,484 | |
12/26/2024 | 38,000 | 38,350 | 36,900 | 38,100 | 8,550 | |
12/24/2024 | 38,050 | 39,500 | 37,650 | 38,000 | 6,203 |
About Sukgyung Stock history
Sukgyung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sukgyung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sukgyung AT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sukgyung stock prices may prove useful in developing a viable investing in Sukgyung
Sukgyung AT Co., Ltd. develops and manufactures inorganic powders in fine and dispersion forms in South Korea. The company was founded in 1994 and is headquartered in Ansan-city, South Korea. Sukgyung is traded on Korean Securities Dealers Automated Quotations in South Korea.
Sukgyung Stock Technical Analysis
Sukgyung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Sukgyung Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sukgyung's price direction in advance. Along with the technical and fundamental analysis of Sukgyung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sukgyung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1101 | |||
Jensen Alpha | 0.3705 | |||
Total Risk Alpha | 0.5224 | |||
Sortino Ratio | 0.1751 | |||
Treynor Ratio | 0.5947 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sukgyung Stock analysis
When running Sukgyung's price analysis, check to measure Sukgyung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sukgyung is operating at the current time. Most of Sukgyung's value examination focuses on studying past and present price action to predict the probability of Sukgyung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sukgyung's price. Additionally, you may evaluate how the addition of Sukgyung to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |