Sukgyung (Korea) Price History

357550 Stock  KRW 48,000  800.00  1.64%   
If you're considering investing in Sukgyung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sukgyung stands at 48,000, as last reported on the 29th of March, with the highest price reaching 49,950 and the lowest price hitting 47,700 during the day. Sukgyung appears to be very steady, given 3 months investment horizon. Sukgyung AT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sukgyung AT Co, which you can use to evaluate the volatility of the company. Please review Sukgyung's Coefficient Of Variation of 832.53, semi deviation of 1.96, and Risk Adjusted Performance of 0.1101 to confirm if our risk estimates are consistent with your expectations.
  
Sukgyung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns357550
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Sukgyung is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sukgyung by adding it to a well-diversified portfolio.

Sukgyung Stock Price History Chart

There are several ways to analyze Sukgyung Stock price data. The simplest method is using a basic Sukgyung candlestick price chart, which shows Sukgyung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202552300.0
Lowest PriceJanuary 9, 202536650.0

Sukgyung March 29, 2025 Stock Price Synopsis

Various analyses of Sukgyung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sukgyung Stock. It can be used to describe the percentage change in the price of Sukgyung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sukgyung Stock.
Sukgyung Price Daily Balance Of Power(0.36)
Sukgyung Price Action Indicator(1,225)
Sukgyung Market Facilitation Index 0.51 
Sukgyung Price Rate Of Daily Change 0.98 
Sukgyung Accumulation Distribution 198.02 

Sukgyung March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sukgyung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sukgyung intraday prices and daily technical indicators to check the level of noise trading in Sukgyung Stock and then apply it to test your longer-term investment strategies against Sukgyung.

Sukgyung Stock Price History Data

The price series of Sukgyung for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 15650.0 with a coefficient of variation of 10.89. The prices are distributed with arithmetic mean of 45876.52. The median price for the last 90 days is 48200.0.
OpenHighLowCloseVolume
03/28/2025 48,950  49,950  47,700  48,000  4,396 
03/27/2025 49,000  50,300  48,600  48,800  9,744 
03/26/2025 47,600  49,200  47,350  49,000  6,202 
03/25/2025 49,300  49,600  47,550  47,550  10,079 
03/24/2025 48,150  49,300  47,400  48,800  4,319 
03/21/2025 48,800  49,000  47,150  48,000  8,960 
03/20/2025 49,050  50,300  48,900  49,000  2,147 
03/19/2025 48,800  49,450  48,300  49,200  3,322 
03/18/2025 49,750  50,100  48,550  48,750  8,542 
03/17/2025 50,500  50,500  49,250  49,800  6,981 
03/14/2025 49,450  51,700  49,450  50,600  6,237 
03/13/2025 49,700  49,700  48,450  49,300  7,395 
03/12/2025 49,300  49,650  48,150  48,750  4,273 
03/11/2025 47,250  49,000  46,950  48,500  4,945 
03/10/2025 49,200  49,200  46,750  47,850  14,986 
03/07/2025 47,650  49,250  47,000  48,200  5,125 
03/06/2025 49,350  49,350  47,550  47,800  6,598 
03/05/2025 48,200  48,650  47,600  48,600  6,630 
03/04/2025 49,600  49,600  47,800  47,800  11,668 
02/28/2025 49,800  50,400  48,400  49,500  8,760 
02/27/2025 50,500  50,900  49,500  50,000  6,653 
02/26/2025 49,600  50,800  49,500  50,500  8,808 
02/25/2025 50,000  50,000  49,300  49,900  4,076 
02/24/2025 51,100  51,900  49,450  49,900  9,445 
02/21/2025 49,900  52,000  49,650  51,300  8,086 
02/20/2025 49,350  52,900  49,350  50,100  9,777 
02/19/2025 50,200  50,300  48,550  49,450  9,246 
02/18/2025 50,700  51,000  49,750  50,300  6,191 
02/17/2025 50,500  51,600  49,600  50,700  5,566 
02/14/2025 52,100  52,100  49,100  50,400  10,052 
02/13/2025 51,100  53,000  51,000  52,000  7,966 
02/12/2025 49,000  50,700  47,950  50,400  9,704 
02/11/2025 50,300  51,300  48,450  49,000  13,140 
02/10/2025 49,900  52,100  49,200  50,300  13,857 
02/07/2025 52,300  53,200  50,000  50,700  16,518 
02/06/2025 53,800  53,800  51,400  52,300  9,486 
02/05/2025 53,000  53,500  50,800  52,300  15,981 
02/04/2025 49,500  53,900  49,050  51,200  31,250 
02/03/2025 48,500  49,900  46,900  49,600  27,849 
01/31/2025 46,200  47,800  44,750  47,800  21,286 
01/24/2025 44,750  45,500  43,700  45,100  12,383 
01/23/2025 42,200  44,650  41,800  44,000  16,098 
01/22/2025 42,600  42,650  41,350  42,400  19,168 
01/21/2025 44,100  44,550  41,000  42,400  36,530 
01/20/2025 44,200  45,850  44,000  44,550  21,753 
01/17/2025 46,550  49,350  43,750  45,000  71,840 
01/16/2025 42,200  53,100  42,200  46,550  402,242 
01/15/2025 41,000  42,200  40,150  40,850  5,582 
01/14/2025 39,750  41,050  38,950  41,000  9,967 
01/13/2025 38,500  42,000  38,500  39,700  19,437 
01/10/2025 36,650  38,800  35,800  38,450  16,880 
01/09/2025 38,300  38,500  36,650  36,650  11,818 
01/08/2025 38,650  39,000  38,000  38,300  4,059 
01/07/2025 39,900  39,900  38,350  38,700  5,764 
01/06/2025 38,700  39,300  38,600  39,100  4,432 
01/03/2025 38,050  39,000  37,900  38,700  5,813 
01/02/2025 39,300  39,750  37,550  38,050  3,601 
12/30/2024 37,300  39,300  37,250  39,300  2,717 
12/27/2024 38,100  38,100  36,600  37,500  6,484 
12/26/2024 38,000  38,350  36,900  38,100  8,550 
12/24/2024 38,050  39,500  37,650  38,000  6,203 

About Sukgyung Stock history

Sukgyung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sukgyung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sukgyung AT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sukgyung stock prices may prove useful in developing a viable investing in Sukgyung
Sukgyung AT Co., Ltd. develops and manufactures inorganic powders in fine and dispersion forms in South Korea. The company was founded in 1994 and is headquartered in Ansan-city, South Korea. Sukgyung is traded on Korean Securities Dealers Automated Quotations in South Korea.

Sukgyung Stock Technical Analysis

Sukgyung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sukgyung technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sukgyung trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Sukgyung Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sukgyung's price direction in advance. Along with the technical and fundamental analysis of Sukgyung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sukgyung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sukgyung Stock analysis

When running Sukgyung's price analysis, check to measure Sukgyung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sukgyung is operating at the current time. Most of Sukgyung's value examination focuses on studying past and present price action to predict the probability of Sukgyung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sukgyung's price. Additionally, you may evaluate how the addition of Sukgyung to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.