Sukgyung (Korea) Price History

357550 Stock  KRW 50,500  600.00  1.20%   
If you're considering investing in Sukgyung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sukgyung stands at 50,500, as last reported on the 27th of February, with the highest price reaching 50,800 and the lowest price hitting 49,500 during the day. Sukgyung appears to be very steady, given 3 months investment horizon. Sukgyung AT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sukgyung AT Co, which you can use to evaluate the volatility of the company. Please review Sukgyung's Semi Deviation of 2.05, coefficient of variation of 779.88, and Risk Adjusted Performance of 0.1019 to confirm if our risk estimates are consistent with your expectations.
  
Sukgyung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns357550
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Sukgyung is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sukgyung by adding it to a well-diversified portfolio.

Sukgyung Stock Price History Chart

There are several ways to analyze Sukgyung Stock price data. The simplest method is using a basic Sukgyung candlestick price chart, which shows Sukgyung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202552300.0
Lowest PriceJanuary 9, 202536650.0

Sukgyung February 27, 2025 Stock Price Synopsis

Various analyses of Sukgyung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sukgyung Stock. It can be used to describe the percentage change in the price of Sukgyung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sukgyung Stock.
Sukgyung Price Daily Balance Of Power 0.46 
Sukgyung Price Action Indicator 650.00 
Sukgyung Market Facilitation Index 0.15 
Sukgyung Price Rate Of Daily Change 1.01 
Sukgyung Accumulation Distribution 225.40 

Sukgyung February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sukgyung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sukgyung intraday prices and daily technical indicators to check the level of noise trading in Sukgyung Stock and then apply it to test your longer-term investment strategies against Sukgyung.

Sukgyung Stock Price History Data

The price series of Sukgyung for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 15650.0 with a coefficient of variation of 11.81. The prices are distributed with arithmetic mean of 43050.76. The median price for the last 90 days is 40500.0.
OpenHighLowCloseVolume
02/26/2025 49,600  50,800  49,500  50,500  8,808 
02/25/2025 50,000  50,000  49,300  49,900  4,076 
02/24/2025 51,100  51,900  49,450  49,900  9,445 
02/21/2025 49,900  52,000  49,650  51,300  8,086 
02/20/2025 49,350  52,900  49,350  50,100  9,777 
02/19/2025 50,200  50,300  48,550  49,450  9,246 
02/18/2025 50,700  51,000  49,750  50,300  6,191 
02/17/2025 50,500  51,600  49,600  50,700  5,566 
02/14/2025 52,100  52,100  49,100  50,400  10,052 
02/13/2025 51,100  53,000  51,000  52,000  7,966 
02/12/2025 49,000  50,700  47,950  50,400  9,704 
02/11/2025 50,300  51,300  48,450  49,000  13,140 
02/10/2025 49,900  52,100  49,200  50,300  13,857 
02/07/2025 52,300  53,200  50,000  50,700  16,518 
02/06/2025 53,800  53,800  51,400  52,300  9,486 
02/05/2025 53,000  53,500  50,800  52,300  15,981 
02/04/2025 49,500  53,900  49,050  51,200  31,250 
02/03/2025 48,500  49,900  46,900  49,600  27,849 
01/31/2025 46,200  47,800  44,750  47,800  21,286 
01/24/2025 44,750  45,500  43,700  45,100  12,383 
01/23/2025 42,200  44,650  41,800  44,000  16,098 
01/22/2025 42,600  42,650  41,350  42,400  19,168 
01/21/2025 44,100  44,550  41,000  42,400  36,530 
01/20/2025 44,200  45,850  44,000  44,550  21,753 
01/17/2025 46,550  49,350  43,750  45,000  71,840 
01/16/2025 42,200  53,100  42,200  46,550  402,242 
01/15/2025 41,000  42,200  40,150  40,850  5,582 
01/14/2025 39,750  41,050  38,950  41,000  9,967 
01/13/2025 38,500  42,000  38,500  39,700  19,437 
01/10/2025 36,650  38,800  35,800  38,450  16,880 
01/09/2025 38,300  38,500  36,650  36,650  11,818 
01/08/2025 38,650  39,000  38,000  38,300  4,059 
01/07/2025 39,900  39,900  38,350  38,700  5,764 
01/06/2025 38,700  39,300  38,600  39,100  4,432 
01/03/2025 38,050  39,000  37,900  38,700  5,813 
01/02/2025 39,300  39,750  37,550  38,050  3,601 
12/30/2024 37,300  39,300  37,250  39,300  2,717 
12/27/2024 38,100  38,100  36,600  37,500  6,484 
12/26/2024 38,000  38,350  36,900  38,100  8,550 
12/24/2024 38,050  39,500  37,650  38,000  6,203 
12/23/2024 38,200  38,700  37,700  38,300  1,441 
12/20/2024 39,050  39,050  37,800  38,000  3,630 
12/19/2024 38,600  39,600  38,400  39,050  928.00 
12/18/2024 39,100  39,900  38,450  39,000  2,825 
12/17/2024 39,950  40,150  37,950  39,150  9,208 
12/16/2024 43,300  43,300  39,750  39,750  8,276 
12/13/2024 41,000  41,250  40,450  40,900  2,463 
12/12/2024 40,250  41,300  39,450  41,300  4,894 
12/11/2024 39,900  40,300  39,650  40,200  1,922 
12/10/2024 38,000  40,000  38,000  39,700  3,180 
12/09/2024 39,500  39,500  37,200  38,000  8,934 
12/06/2024 40,400  40,400  38,850  39,550  9,684 
12/05/2024 40,450  40,800  39,200  40,450  7,774 
12/04/2024 40,500  40,750  39,750  40,500  1,395 
12/03/2024 39,800  41,300  39,800  40,800  2,792 
12/02/2024 39,650  40,400  38,700  39,950  5,425 
11/29/2024 39,550  39,950  38,500  39,750  4,471 
11/28/2024 38,200  39,950  38,000  39,550  4,771 
11/27/2024 38,950  40,000  38,200  38,200  4,937 
11/26/2024 40,050  40,050  38,100  39,000  7,807 
11/25/2024 39,300  40,550  39,300  40,050  6,531 

About Sukgyung Stock history

Sukgyung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sukgyung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sukgyung AT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sukgyung stock prices may prove useful in developing a viable investing in Sukgyung
Sukgyung AT Co., Ltd. develops and manufactures inorganic powders in fine and dispersion forms in South Korea. The company was founded in 1994 and is headquartered in Ansan-city, South Korea. Sukgyung is traded on Korean Securities Dealers Automated Quotations in South Korea.

Sukgyung Stock Technical Analysis

Sukgyung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sukgyung technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sukgyung trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sukgyung Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sukgyung's price direction in advance. Along with the technical and fundamental analysis of Sukgyung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sukgyung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sukgyung Stock analysis

When running Sukgyung's price analysis, check to measure Sukgyung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sukgyung is operating at the current time. Most of Sukgyung's value examination focuses on studying past and present price action to predict the probability of Sukgyung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sukgyung's price. Additionally, you may evaluate how the addition of Sukgyung to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas