Senao Networks (Taiwan) Price History

3558 Stock  TWD 245.50  0.50  0.20%   
If you're considering investing in Senao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Senao Networks stands at 245.50, as last reported on the 5th of March, with the highest price reaching 248.00 and the lowest price hitting 240.50 during the day. Senao Networks appears to be very steady, given 3 months investment horizon. Senao Networks owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0741, which indicates the firm had a 0.0741 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Senao Networks, which you can use to evaluate the volatility of the company. Please review Senao Networks' Coefficient Of Variation of 1533.53, risk adjusted performance of 0.0579, and Semi Deviation of 2.68 to confirm if our risk estimates are consistent with your expectations.
  
Senao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0741

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3558
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Senao Networks is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senao Networks by adding it to a well-diversified portfolio.

Senao Networks Stock Price History Chart

There are several ways to analyze Senao Stock price data. The simplest method is using a basic Senao candlestick price chart, which shows Senao Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025251.0
Lowest PriceJanuary 13, 2025168.5

Senao Networks March 5, 2025 Stock Price Synopsis

Various analyses of Senao Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senao Stock. It can be used to describe the percentage change in the price of Senao Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senao Stock.
Senao Networks Accumulation Distribution 56,593 
Senao Networks Price Rate Of Daily Change 1.00 
Senao Networks Price Action Indicator 1.00 
Senao Networks Price Daily Balance Of Power(0.07)

Senao Networks March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Senao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Senao Networks intraday prices and daily technical indicators to check the level of noise trading in Senao Stock and then apply it to test your longer-term investment strategies against Senao.

Senao Stock Price History Data

The price series of Senao Networks for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 82.5 with a coefficient of variation of 10.82. The prices are distributed with arithmetic mean of 207.67. The median price for the last 90 days is 205.5. The company issued dividends on 2022-08-11.
OpenHighLowCloseVolume
03/04/2025 242.00  248.00  240.50  245.50  1,871,349 
03/03/2025 239.50  246.50  236.00  246.00  2,499,077 
02/27/2025 237.50  244.50  231.00  242.00  2,699,161 
02/26/2025 234.50  242.00  234.00  237.50  1,294,164 
02/25/2025 241.00  245.00  233.00  234.50  2,362,588 
02/24/2025 242.00  247.50  240.00  243.00  2,159,823 
02/21/2025 254.00  254.50  241.00  243.00  5,933,507 
02/20/2025 231.00  251.00  230.50  251.00  6,680,302 
02/19/2025 238.00  239.50  227.00  228.50  1,748,657 
02/18/2025 235.00  238.00  226.00  236.00  2,289,302 
02/17/2025 236.00  251.00  234.00  234.00  4,808,748 
02/14/2025 237.00  243.00  234.00  234.00  3,763,368 
02/13/2025 245.50  245.50  232.50  234.00  3,546,339 
02/12/2025 231.00  246.50  228.00  241.00  12,070,768 
02/11/2025 209.00  227.00  209.00  227.00  5,731,355 
02/10/2025 201.50  209.50  199.50  206.50  1,523,976 
02/07/2025 197.00  204.50  196.00  203.50  1,209,733 
02/06/2025 197.00  203.50  194.50  196.00  1,207,566 
02/05/2025 193.50  194.00  189.50  193.00  854,520 
02/04/2025 180.00  193.50  178.00  190.50  1,322,884 
02/03/2025 176.50  182.00  172.50  179.50  527,252 
01/22/2025 180.00  182.00  176.00  181.50  530,000 
01/21/2025 183.50  183.50  177.50  179.00  453,000 
01/20/2025 182.00  183.50  180.50  183.50  332,000 
01/17/2025 188.00  188.50  180.50  182.00  588,000 
01/16/2025 185.00  189.50  183.00  189.00  669,000 
01/15/2025 182.00  185.00  178.50  182.00  702,000 
01/14/2025 171.50  181.50  169.50  181.50  1,059,000 
01/13/2025 178.00  178.00  167.50  168.50  1,089,000 
01/10/2025 179.50  181.00  174.50  179.00  582,000 
01/09/2025 180.00  185.50  178.00  178.50  684,000 
01/08/2025 189.50  190.00  175.00  182.00  1,292,000 
01/07/2025 187.50  192.50  187.00  190.00  899,000 
01/06/2025 190.50  195.00  185.00  186.00  1,510,000 
01/03/2025 189.00  189.50  184.50  187.50  592,000 
01/02/2025 196.00  197.00  187.00  187.00  1,031,000 
12/31/2024 194.50  197.50  190.00  196.00  760,000 
12/30/2024 201.00  201.50  193.50  193.50  1,030,000 
12/27/2024 205.50  208.00  202.00  202.00  718,000 
12/26/2024 205.50  214.50  204.50  205.50  1,995,000 
12/25/2024 205.00  208.00  203.00  204.00  689,000 
12/24/2024 213.00  216.00  202.50  204.50  1,862,000 
12/23/2024 210.50  216.00  207.50  209.00  1,140,000 
12/20/2024 216.00  221.00  207.50  209.00  3,188,000 
12/19/2024 202.50  218.00  202.00  217.50  4,255,000 
12/18/2024 196.00  208.50  190.00  206.50  1,795,000 
12/17/2024 197.00  201.50  196.00  196.00  679,000 
12/16/2024 203.00  204.00  192.50  197.00  1,392,000 
12/13/2024 205.50  208.00  199.50  199.50  1,325,000 
12/12/2024 213.00  219.00  205.00  205.50  1,976,000 
12/11/2024 209.00  213.00  205.50  209.50  1,196,000 
12/10/2024 217.00  221.00  208.50  209.00  2,349,000 
12/09/2024 218.00  232.00  207.50  217.00  5,638,000 
12/06/2024 220.50  227.50  217.00  222.00  2,416,000 
12/05/2024 228.00  231.50  217.00  220.00  3,475,000 
12/04/2024 229.00  231.00  220.50  223.50  3,565,000 
12/03/2024 230.00  235.00  223.00  229.00  10,100,000 
12/02/2024 207.50  227.00  206.00  227.00  4,796,000 
11/29/2024 195.00  212.00  195.00  206.50  3,697,000 
11/28/2024 199.00  204.50  193.50  195.50  2,277,000 
11/27/2024 209.00  211.50  199.00  199.00  2,683,000 

About Senao Networks Stock history

Senao Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senao Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senao Networks stock prices may prove useful in developing a viable investing in Senao Networks
Senao Networks, Inc. researches, develops, designs, manufactures, and sells wireless communication products in Taiwan, the United States, Europe, and internationally. Senao Networks, Inc. was founded in 1979 and is headquartered in New Taipei City, Taiwan. SENAO NETWORKS is traded on Taiwan OTC Exchange in Taiwan.

Senao Networks Stock Technical Analysis

Senao Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Senao Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Senao Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Senao Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Senao Networks' price direction in advance. Along with the technical and fundamental analysis of Senao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Senao Stock Analysis

When running Senao Networks' price analysis, check to measure Senao Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Senao Networks is operating at the current time. Most of Senao Networks' value examination focuses on studying past and present price action to predict the probability of Senao Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Senao Networks' price. Additionally, you may evaluate how the addition of Senao Networks to your portfolios can decrease your overall portfolio volatility.