FocalTech Systems (Taiwan) Price History
3545 Stock | TWD 88.90 0.60 0.68% |
If you're considering investing in FocalTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of FocalTech Systems stands at 88.90, as last reported on the 4th of December, with the highest price reaching 90.00 and the lowest price hitting 88.30 during the day. FocalTech Systems appears to be very steady, given 3 months investment horizon. FocalTech Systems secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for FocalTech Systems Co, which you can use to evaluate the volatility of the firm. Please utilize FocalTech Systems' Semi Deviation of 1.63, downside deviation of 1.93, and Mean Deviation of 1.38 to check if our risk estimates are consistent with your expectations.
FocalTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FocalTech |
Sharpe Ratio = 0.1743
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3545 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average FocalTech Systems is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FocalTech Systems by adding it to a well-diversified portfolio.
FocalTech Systems Stock Price History Chart
There are several ways to analyze FocalTech Stock price data. The simplest method is using a basic FocalTech candlestick price chart, which shows FocalTech Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 89.8 |
Lowest Price | September 10, 2024 | 73.0 |
FocalTech Systems December 4, 2024 Stock Price Synopsis
Various analyses of FocalTech Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FocalTech Stock. It can be used to describe the percentage change in the price of FocalTech Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FocalTech Stock.FocalTech Systems Price Daily Balance Of Power | 0.35 | |
FocalTech Systems Price Rate Of Daily Change | 1.01 | |
FocalTech Systems Price Action Indicator | 0.05 |
FocalTech Systems December 4, 2024 Stock Price Analysis
FocalTech Stock Price History Data
The price series of FocalTech Systems for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 16.8 with a coefficient of variation of 5.72. The prices are distributed with arithmetic mean of 84.07. The median price for the last 90 days is 86.3. The company had 700:1000 stock split on 15th of October 2020. FocalTech Systems issued dividends on 2022-07-28.Open | High | Low | Close | Volume | ||
12/04/2024 | 88.30 | 90.00 | 88.30 | 88.90 | ||
12/03/2024 | 88.30 | 90.00 | 88.30 | 88.90 | 1,185,288 | |
12/02/2024 | 88.50 | 88.70 | 87.40 | 88.30 | 689,030 | |
11/29/2024 | 87.40 | 88.10 | 85.00 | 87.90 | 1,184,027 | |
11/28/2024 | 84.90 | 86.80 | 83.00 | 86.30 | 1,824,049 | |
11/27/2024 | 89.80 | 90.00 | 85.30 | 85.30 | 2,492,949 | |
11/26/2024 | 90.00 | 90.80 | 89.10 | 89.70 | 1,259,789 | |
11/25/2024 | 89.60 | 90.70 | 88.60 | 89.80 | 1,869,559 | |
11/22/2024 | 89.40 | 89.90 | 88.60 | 88.90 | 1,651,767 | |
11/21/2024 | 89.60 | 90.90 | 88.20 | 88.20 | 3,111,633 | |
11/20/2024 | 89.80 | 90.00 | 88.10 | 89.20 | 1,625,082 | |
11/19/2024 | 87.80 | 89.80 | 87.00 | 89.40 | 2,535,089 | |
11/18/2024 | 86.00 | 88.00 | 85.60 | 87.80 | 1,626,627 | |
11/15/2024 | 85.50 | 86.70 | 85.30 | 86.30 | 860,503 | |
11/14/2024 | 86.20 | 87.00 | 84.70 | 85.00 | 1,177,669 | |
11/13/2024 | 87.00 | 87.20 | 85.80 | 86.30 | 1,014,557 | |
11/12/2024 | 87.10 | 88.00 | 86.20 | 87.20 | 1,500,970 | |
11/11/2024 | 86.30 | 89.50 | 86.30 | 88.40 | 2,087,418 | |
11/08/2024 | 89.30 | 89.50 | 86.80 | 87.00 | 1,785,024 | |
11/07/2024 | 85.90 | 89.00 | 85.20 | 88.90 | 2,448,303 | |
11/06/2024 | 85.50 | 85.70 | 84.30 | 84.90 | 745,958 | |
11/05/2024 | 83.10 | 85.50 | 82.70 | 84.30 | 1,105,776 | |
11/04/2024 | 84.80 | 84.90 | 81.50 | 82.90 | 1,316,296 | |
11/01/2024 | 83.00 | 84.80 | 81.70 | 84.80 | 1,059,585 | |
10/31/2024 | 84.40 | 84.40 | 84.40 | 84.40 | 1.00 | |
10/30/2024 | 86.30 | 86.30 | 84.30 | 84.40 | 755,657 | |
10/29/2024 | 86.40 | 86.50 | 84.20 | 85.70 | 994,656 | |
10/28/2024 | 87.20 | 88.00 | 85.40 | 86.30 | 950,722 | |
10/25/2024 | 87.80 | 87.90 | 86.50 | 86.80 | 683,189 | |
10/24/2024 | 87.80 | 89.70 | 86.40 | 87.00 | 2,382,360 | |
10/23/2024 | 88.20 | 88.50 | 87.60 | 87.90 | 703,259 | |
10/22/2024 | 88.20 | 88.80 | 87.20 | 87.80 | 985,805 | |
10/21/2024 | 86.50 | 87.90 | 86.20 | 87.80 | 1,290,689 | |
10/18/2024 | 87.50 | 88.50 | 85.50 | 85.70 | 1,503,116 | |
10/17/2024 | 86.60 | 87.70 | 86.30 | 86.30 | 911,576 | |
10/16/2024 | 87.00 | 88.00 | 86.20 | 86.90 | 1,766,119 | |
10/15/2024 | 88.10 | 89.40 | 87.40 | 88.10 | 2,003,815 | |
10/14/2024 | 88.10 | 88.80 | 86.50 | 88.00 | 2,399,984 | |
10/11/2024 | 85.90 | 88.00 | 85.30 | 87.70 | 2,883,595 | |
10/09/2024 | 87.00 | 87.80 | 84.30 | 84.30 | 1,687,527 | |
10/08/2024 | 86.50 | 86.50 | 84.20 | 85.90 | 1,813,298 | |
10/07/2024 | 87.90 | 89.90 | 85.30 | 86.50 | 3,971,702 | |
10/04/2024 | 87.50 | 90.40 | 86.40 | 87.00 | 8,786,745 | |
10/03/2024 | 86.90 | 86.90 | 86.90 | 86.90 | 1.00 | |
10/02/2024 | 86.90 | 86.90 | 86.90 | 86.90 | 1.00 | |
10/01/2024 | 86.20 | 87.50 | 85.30 | 86.90 | 6,397,502 | |
09/30/2024 | 82.20 | 85.50 | 81.50 | 85.20 | 4,169,529 | |
09/27/2024 | 81.00 | 82.00 | 80.90 | 81.90 | 861,802 | |
09/26/2024 | 82.00 | 82.80 | 80.60 | 80.60 | 857,777 | |
09/25/2024 | 81.10 | 81.60 | 81.00 | 81.30 | 861,667 | |
09/24/2024 | 80.40 | 80.80 | 79.00 | 80.20 | 683,111 | |
09/23/2024 | 81.00 | 81.20 | 80.10 | 80.40 | 887,559 | |
09/20/2024 | 79.90 | 81.20 | 79.60 | 80.50 | 1,974,832 | |
09/19/2024 | 75.30 | 78.70 | 75.30 | 78.60 | 1,945,958 | |
09/18/2024 | 75.80 | 76.50 | 74.50 | 74.50 | 412,965 | |
09/16/2024 | 75.30 | 75.90 | 75.00 | 75.80 | 318,585 | |
09/13/2024 | 74.80 | 75.30 | 74.20 | 75.30 | 508,065 | |
09/12/2024 | 74.90 | 74.90 | 73.80 | 74.80 | 445,277 | |
09/11/2024 | 73.10 | 74.10 | 72.60 | 73.20 | 562,680 | |
09/10/2024 | 75.50 | 75.70 | 72.80 | 73.00 | 986,368 | |
09/09/2024 | 73.20 | 75.50 | 73.20 | 75.50 | 632,479 |
About FocalTech Systems Stock history
FocalTech Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FocalTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FocalTech Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FocalTech Systems stock prices may prove useful in developing a viable investing in FocalTech Systems
FocalTech Systems Co., Ltd. provides LCD display driver solutions worldwide. The company was founded in 2005 and is based in Hsinchu, Taiwan. FOCALTECH SYSTEMS is traded on Taiwan Stock Exchange in Taiwan.
FocalTech Systems Stock Technical Analysis
FocalTech Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
FocalTech Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FocalTech Systems' price direction in advance. Along with the technical and fundamental analysis of FocalTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FocalTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0677 | |||
Jensen Alpha | 0.0704 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0219 | |||
Treynor Ratio | 0.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FocalTech Stock Analysis
When running FocalTech Systems' price analysis, check to measure FocalTech Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FocalTech Systems is operating at the current time. Most of FocalTech Systems' value examination focuses on studying past and present price action to predict the probability of FocalTech Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FocalTech Systems' price. Additionally, you may evaluate how the addition of FocalTech Systems to your portfolios can decrease your overall portfolio volatility.