FocalTech Systems (Taiwan) Price History

3545 Stock  TWD 88.90  0.60  0.68%   
If you're considering investing in FocalTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of FocalTech Systems stands at 88.90, as last reported on the 4th of December, with the highest price reaching 90.00 and the lowest price hitting 88.30 during the day. FocalTech Systems appears to be very steady, given 3 months investment horizon. FocalTech Systems secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for FocalTech Systems Co, which you can use to evaluate the volatility of the firm. Please utilize FocalTech Systems' Semi Deviation of 1.63, downside deviation of 1.93, and Mean Deviation of 1.38 to check if our risk estimates are consistent with your expectations.
  
FocalTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1743

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3545
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average FocalTech Systems is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FocalTech Systems by adding it to a well-diversified portfolio.

FocalTech Systems Stock Price History Chart

There are several ways to analyze FocalTech Stock price data. The simplest method is using a basic FocalTech candlestick price chart, which shows FocalTech Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202489.8
Lowest PriceSeptember 10, 202473.0

FocalTech Systems December 4, 2024 Stock Price Synopsis

Various analyses of FocalTech Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FocalTech Stock. It can be used to describe the percentage change in the price of FocalTech Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FocalTech Stock.
FocalTech Systems Price Daily Balance Of Power 0.35 
FocalTech Systems Price Rate Of Daily Change 1.01 
FocalTech Systems Price Action Indicator 0.05 

FocalTech Systems December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FocalTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FocalTech Systems intraday prices and daily technical indicators to check the level of noise trading in FocalTech Stock and then apply it to test your longer-term investment strategies against FocalTech.

FocalTech Stock Price History Data

The price series of FocalTech Systems for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 16.8 with a coefficient of variation of 5.72. The prices are distributed with arithmetic mean of 84.07. The median price for the last 90 days is 86.3. The company had 700:1000 stock split on 15th of October 2020. FocalTech Systems issued dividends on 2022-07-28.
OpenHighLowCloseVolume
12/04/2024
 88.30  90.00  88.30  88.90 
12/03/2024 88.30  90.00  88.30  88.90  1,185,288 
12/02/2024 88.50  88.70  87.40  88.30  689,030 
11/29/2024 87.40  88.10  85.00  87.90  1,184,027 
11/28/2024 84.90  86.80  83.00  86.30  1,824,049 
11/27/2024 89.80  90.00  85.30  85.30  2,492,949 
11/26/2024 90.00  90.80  89.10  89.70  1,259,789 
11/25/2024 89.60  90.70  88.60  89.80  1,869,559 
11/22/2024 89.40  89.90  88.60  88.90  1,651,767 
11/21/2024 89.60  90.90  88.20  88.20  3,111,633 
11/20/2024 89.80  90.00  88.10  89.20  1,625,082 
11/19/2024 87.80  89.80  87.00  89.40  2,535,089 
11/18/2024 86.00  88.00  85.60  87.80  1,626,627 
11/15/2024 85.50  86.70  85.30  86.30  860,503 
11/14/2024 86.20  87.00  84.70  85.00  1,177,669 
11/13/2024 87.00  87.20  85.80  86.30  1,014,557 
11/12/2024 87.10  88.00  86.20  87.20  1,500,970 
11/11/2024 86.30  89.50  86.30  88.40  2,087,418 
11/08/2024 89.30  89.50  86.80  87.00  1,785,024 
11/07/2024 85.90  89.00  85.20  88.90  2,448,303 
11/06/2024 85.50  85.70  84.30  84.90  745,958 
11/05/2024 83.10  85.50  82.70  84.30  1,105,776 
11/04/2024 84.80  84.90  81.50  82.90  1,316,296 
11/01/2024 83.00  84.80  81.70  84.80  1,059,585 
10/31/2024 84.40  84.40  84.40  84.40  1.00 
10/30/2024 86.30  86.30  84.30  84.40  755,657 
10/29/2024 86.40  86.50  84.20  85.70  994,656 
10/28/2024 87.20  88.00  85.40  86.30  950,722 
10/25/2024 87.80  87.90  86.50  86.80  683,189 
10/24/2024 87.80  89.70  86.40  87.00  2,382,360 
10/23/2024 88.20  88.50  87.60  87.90  703,259 
10/22/2024 88.20  88.80  87.20  87.80  985,805 
10/21/2024 86.50  87.90  86.20  87.80  1,290,689 
10/18/2024 87.50  88.50  85.50  85.70  1,503,116 
10/17/2024 86.60  87.70  86.30  86.30  911,576 
10/16/2024 87.00  88.00  86.20  86.90  1,766,119 
10/15/2024 88.10  89.40  87.40  88.10  2,003,815 
10/14/2024 88.10  88.80  86.50  88.00  2,399,984 
10/11/2024 85.90  88.00  85.30  87.70  2,883,595 
10/09/2024 87.00  87.80  84.30  84.30  1,687,527 
10/08/2024 86.50  86.50  84.20  85.90  1,813,298 
10/07/2024 87.90  89.90  85.30  86.50  3,971,702 
10/04/2024 87.50  90.40  86.40  87.00  8,786,745 
10/03/2024 86.90  86.90  86.90  86.90  1.00 
10/02/2024 86.90  86.90  86.90  86.90  1.00 
10/01/2024 86.20  87.50  85.30  86.90  6,397,502 
09/30/2024 82.20  85.50  81.50  85.20  4,169,529 
09/27/2024 81.00  82.00  80.90  81.90  861,802 
09/26/2024 82.00  82.80  80.60  80.60  857,777 
09/25/2024 81.10  81.60  81.00  81.30  861,667 
09/24/2024 80.40  80.80  79.00  80.20  683,111 
09/23/2024 81.00  81.20  80.10  80.40  887,559 
09/20/2024 79.90  81.20  79.60  80.50  1,974,832 
09/19/2024 75.30  78.70  75.30  78.60  1,945,958 
09/18/2024 75.80  76.50  74.50  74.50  412,965 
09/16/2024 75.30  75.90  75.00  75.80  318,585 
09/13/2024 74.80  75.30  74.20  75.30  508,065 
09/12/2024 74.90  74.90  73.80  74.80  445,277 
09/11/2024 73.10  74.10  72.60  73.20  562,680 
09/10/2024 75.50  75.70  72.80  73.00  986,368 
09/09/2024 73.20  75.50  73.20  75.50  632,479 

About FocalTech Systems Stock history

FocalTech Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FocalTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FocalTech Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FocalTech Systems stock prices may prove useful in developing a viable investing in FocalTech Systems
FocalTech Systems Co., Ltd. provides LCD display driver solutions worldwide. The company was founded in 2005 and is based in Hsinchu, Taiwan. FOCALTECH SYSTEMS is traded on Taiwan Stock Exchange in Taiwan.

FocalTech Systems Stock Technical Analysis

FocalTech Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FocalTech Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FocalTech Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

FocalTech Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FocalTech Systems' price direction in advance. Along with the technical and fundamental analysis of FocalTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FocalTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FocalTech Stock Analysis

When running FocalTech Systems' price analysis, check to measure FocalTech Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FocalTech Systems is operating at the current time. Most of FocalTech Systems' value examination focuses on studying past and present price action to predict the probability of FocalTech Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FocalTech Systems' price. Additionally, you may evaluate how the addition of FocalTech Systems to your portfolios can decrease your overall portfolio volatility.