Lotes (Taiwan) Price History

3533 Stock  TWD 1,910  35.00  1.80%   
If you're considering investing in Lotes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotes stands at 1,910, as last reported on the 13th of December 2024, with the highest price reaching 1,965 and the lowest price hitting 1,910 during the day. Lotes appears to be very steady, given 3 months investment horizon. Lotes has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing Lotes' technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Lotes' Mean Deviation of 2.33, downside deviation of 2.3, and Risk Adjusted Performance of 0.1397 to check out if our risk estimates are consistent with your expectations.
  
Lotes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3533
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Lotes is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotes by adding it to a well-diversified portfolio.

Lotes Stock Price History Chart

There are several ways to analyze Lotes Stock price data. The simplest method is using a basic Lotes candlestick price chart, which shows Lotes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20242015.0
Lowest PriceSeptember 18, 20241335.0

Lotes December 13, 2024 Stock Price Synopsis

Various analyses of Lotes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotes Stock. It can be used to describe the percentage change in the price of Lotes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotes Stock.
Lotes Price Rate Of Daily Change 0.98 
Lotes Price Action Indicator(45.00)
Lotes Accumulation Distribution 21,626 
Lotes Price Daily Balance Of Power(0.64)

Lotes December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lotes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lotes intraday prices and daily technical indicators to check the level of noise trading in Lotes Stock and then apply it to test your longer-term investment strategies against Lotes.

Lotes Stock Price History Data

The price series of Lotes for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 680.0 with a coefficient of variation of 10.78. The prices are distributed with arithmetic mean of 1647.95. The median price for the last 90 days is 1670.0. The company had 105:100 stock split on 23rd of July 2008. Lotes issued dividends on 2022-08-03.
OpenHighLowCloseVolume
12/12/2024 1,960  1,965  1,910  1,910  772,651 
12/11/2024 1,880  1,955  1,875  1,945  961,182 
12/10/2024 1,925  1,935  1,885  1,885  1,039,252 
12/09/2024 1,940  1,980  1,915  1,935  839,907 
12/06/2024 1,945  1,975  1,935  1,950  1,228,922 
12/05/2024 2,015  2,015  1,965  1,985  1,251,245 
12/04/2024 1,975  2,015  1,960  2,015  1,005,216 
12/03/2024 1,995  2,005  1,945  1,965  2,195,823 
12/02/2024 1,845  1,965  1,845  1,920  2,882,053 
11/29/2024 1,645  1,805  1,635  1,790  1,824,920 
11/28/2024 1,650  1,670  1,620  1,660  519,388 
11/27/2024 1,715  1,730  1,650  1,650  805,236 
11/26/2024 1,730  1,730  1,685  1,710  759,321 
11/25/2024 1,780  1,795  1,720  1,730  829,961 
11/22/2024 1,705  1,785  1,695  1,755  1,769,391 
11/21/2024 1,710  1,730  1,690  1,690  639,458 
11/20/2024 1,705  1,760  1,705  1,715  963,671 
11/19/2024 1,675  1,710  1,660  1,705  858,444 
11/18/2024 1,660  1,685  1,625  1,660  840,165 
11/15/2024 1,700  1,705  1,635  1,645  1,437,037 
11/14/2024 1,750  1,780  1,690  1,695  1,039,056 
11/13/2024 1,745  1,765  1,715  1,740  1,276,752 
11/12/2024 1,750  1,795  1,715  1,775  1,429,097 
11/11/2024 1,780  1,810  1,760  1,770  531,758 
11/08/2024 1,775  1,810  1,770  1,780  985,051 
11/07/2024 1,725  1,770  1,710  1,760  1,068,710 
11/06/2024 1,700  1,770  1,695  1,730  1,750,634 
11/05/2024 1,655  1,690  1,650  1,670  572,691 
11/04/2024 1,670  1,705  1,635  1,680  1,118,513 
11/01/2024 1,595  1,680  1,595  1,670  1,320,773 
10/31/2024 1,675  1,675  1,675  1,675  1.00 
10/30/2024 1,710  1,710  1,665  1,675  1,243,634 
10/29/2024 1,755  1,770  1,635  1,670  1,650,720 
10/28/2024 1,770  1,785  1,730  1,755  1,434,965 
10/25/2024 1,680  1,765  1,655  1,760  2,142,156 
10/24/2024 1,635  1,695  1,620  1,650  1,212,098 
10/23/2024 1,660  1,670  1,610  1,660  1,140,493 
10/22/2024 1,690  1,730  1,655  1,675  1,396,894 
10/21/2024 1,685  1,760  1,675  1,710  2,200,536 
10/18/2024 1,670  1,685  1,625  1,650  1,057,218 
10/17/2024 1,655  1,670  1,620  1,640  978,165 
10/16/2024 1,630  1,685  1,610  1,665  1,259,016 
10/15/2024 1,710  1,720  1,640  1,660  1,506,523 
10/14/2024 1,645  1,685  1,620  1,670  1,166,395 
10/11/2024 1,645  1,655  1,610  1,635  1,142,272 
10/09/2024 1,545  1,655  1,530  1,645  3,266,534 
10/08/2024 1,550  1,665  1,525  1,530  3,431,026 
10/07/2024 1,465  1,550  1,460  1,550  1,702,117 
10/04/2024 1,440  1,440  1,390  1,410  845,857 
10/03/2024 1,435  1,435  1,435  1,435  1.00 
10/02/2024 1,435  1,435  1,435  1,435  1.00 
10/01/2024 1,400  1,450  1,400  1,435  579,300 
09/30/2024 1,485  1,485  1,385  1,385  1,393,881 
09/27/2024 1,515  1,530  1,485  1,495  974,363 
09/26/2024 1,510  1,540  1,500  1,515  1,096,904 
09/25/2024 1,420  1,525  1,415  1,485  1,831,373 
09/24/2024 1,390  1,410  1,365  1,410  810,659 
09/23/2024 1,405  1,405  1,365  1,390  608,248 
09/20/2024 1,420  1,435  1,385  1,385  1,408,209 
09/19/2024 1,330  1,405  1,325  1,395  695,184 
09/18/2024 1,350  1,360  1,305  1,335  1,058,935 

About Lotes Stock history

Lotes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotes stock prices may prove useful in developing a viable investing in Lotes
LOTES Co., Ltd. designs, manufactures, and sells connectors and CPU sockets for notebook and personal computers, mobile electronic devices, etc. under the LOTES brand in Asia and internationally. LOTES Co., Ltd. was founded in 1986 and is headquartered in Keelung, Taiwan. LOTES LTD operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Lotes Stock Technical Analysis

Lotes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lotes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lotes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Lotes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lotes' price direction in advance. Along with the technical and fundamental analysis of Lotes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lotes Stock Analysis

When running Lotes' price analysis, check to measure Lotes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotes is operating at the current time. Most of Lotes' value examination focuses on studying past and present price action to predict the probability of Lotes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotes' price. Additionally, you may evaluate how the addition of Lotes to your portfolios can decrease your overall portfolio volatility.