EMemory Technology (Taiwan) Price History

3529 Stock  TWD 2,440  100.00  3.94%   
If you're considering investing in EMemory Stock, it is important to understand the factors that can impact its price. As of today, the current price of EMemory Technology stands at 2,440, as last reported on the 29th of March, with the highest price reaching 2,550 and the lowest price hitting 2,425 during the day. eMemory Technology secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. eMemory Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EMemory Technology's Standard Deviation of 3.21, risk adjusted performance of (0.09), and Coefficient Of Variation of (851.30) to check the risk estimate we provide.
  
EMemory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3529

Estimated Market Risk

 3.36
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average EMemory Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMemory Technology by adding EMemory Technology to a well-diversified portfolio.

EMemory Technology Stock Price History Chart

There are several ways to analyze EMemory Stock price data. The simplest method is using a basic EMemory candlestick price chart, which shows EMemory Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20253450.0
Lowest PriceMarch 28, 20252440.0

EMemory Technology March 29, 2025 Stock Price Synopsis

Various analyses of EMemory Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMemory Stock. It can be used to describe the percentage change in the price of EMemory Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMemory Stock.
EMemory Technology Price Action Indicator(97.50)
EMemory Technology Market Facilitation Index 0.0002 
EMemory Technology Price Daily Balance Of Power(0.80)
EMemory Technology Price Rate Of Daily Change 0.96 
EMemory Technology Accumulation Distribution 37,134 

EMemory Technology March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EMemory Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EMemory Technology intraday prices and daily technical indicators to check the level of noise trading in EMemory Stock and then apply it to test your longer-term investment strategies against EMemory.

EMemory Stock Price History Data

The price series of EMemory Technology for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1010.0 with a coefficient of variation of 9.72. The prices are distributed with arithmetic mean of 3035.61. The median price for the last 90 days is 3065.0. The company issued dividends on 2022-06-30.
OpenHighLowCloseVolume
03/28/2025 2,530  2,550  2,425  2,440  757,533 
03/27/2025 2,560  2,565  2,475  2,540  540,905 
03/26/2025 2,605  2,625  2,545  2,600  534,244 
03/25/2025 2,600  2,630  2,555  2,570  542,243 
03/24/2025 2,605  2,640  2,540  2,545  421,550 
03/21/2025 2,590  2,650  2,555  2,575  487,507 
03/20/2025 2,590  2,675  2,570  2,675  531,064 
03/19/2025 2,665  2,670  2,530  2,545  637,611 
03/18/2025 2,640  2,700  2,635  2,680  471,275 
03/17/2025 2,625  2,665  2,590  2,615  319,717 
03/14/2025 2,630  2,630  2,530  2,590  389,667 
03/13/2025 2,635  2,680  2,565  2,585  678,023 
03/12/2025 2,675  2,705  2,520  2,560  1,198,494 
03/11/2025 2,605  2,695  2,570  2,675  533,274 
03/10/2025 2,805  2,810  2,705  2,705  567,998 
03/07/2025 2,840  2,895  2,755  2,780  565,517 
03/06/2025 2,940  2,950  2,885  2,900  292,113 
03/05/2025 2,795  3,010  2,795  2,930  847,887 
03/04/2025 2,820  2,820  2,720  2,760  823,245 
03/03/2025 2,930  2,970  2,855  2,885  485,354 
02/27/2025 2,990  3,025  2,920  2,945  513,236 
02/26/2025 2,900  2,995  2,885  2,950  377,997 
02/25/2025 2,910  2,960  2,880  2,935  450,223 
02/24/2025 2,975  2,975  2,860  2,960  899,928 
02/21/2025 3,010  3,030  2,960  3,030  384,208 
02/20/2025 3,120  3,120  3,010  3,010  353,275 
02/19/2025 3,115  3,155  3,000  3,045  720,770 
02/18/2025 2,985  3,100  2,985  3,095  585,508 
02/17/2025 2,855  3,000  2,855  2,985  1,016,653 
02/14/2025 3,070  3,105  2,900  2,900  1,405,007 
02/13/2025 3,265  3,270  3,085  3,085  1,187,363 
02/12/2025 3,300  3,335  3,250  3,280  255,185 
02/11/2025 3,315  3,345  3,290  3,300  180,056 
02/10/2025 3,310  3,360  3,250  3,300  254,550 
02/07/2025 3,245  3,395  3,230  3,355  494,908 
02/06/2025 3,360  3,375  3,185  3,220  464,272 
02/05/2025 3,220  3,350  3,215  3,270  427,111 
02/04/2025 3,135  3,230  3,095  3,190  532,106 
02/03/2025 3,085  3,160  3,050  3,105  634,104 
01/22/2025 3,500  3,525  3,375  3,380  421,000 
01/21/2025 3,430  3,460  3,400  3,440  242,000 
01/20/2025 3,280  3,560  3,240  3,450  811,000 
01/17/2025 3,320  3,320  3,245  3,250  350,000 
01/16/2025 3,140  3,275  3,115  3,275  537,000 
01/15/2025 3,060  3,100  3,020  3,065  438,000 
01/14/2025 3,035  3,085  3,005  3,025  325,000 
01/13/2025 3,120  3,120  2,990  3,010  544,000 
01/10/2025 3,135  3,155  3,095  3,120  269,000 
01/09/2025 3,215  3,235  3,130  3,160  441,000 
01/08/2025 3,225  3,330  3,180  3,215  435,000 
01/07/2025 3,160  3,305  3,160  3,270  736,000 
01/06/2025 3,055  3,140  3,050  3,140  388,000 
01/03/2025 3,100  3,105  2,970  3,030  739,000 
01/02/2025 3,320  3,350  3,050  3,060  744,000 
12/31/2024 3,280  3,370  3,275  3,355  258,000 
12/30/2024 3,405  3,405  3,300  3,300  277,000 
12/27/2024 3,365  3,470  3,360  3,405  278,000 
12/26/2024 3,375  3,500  3,315  3,410  542,000 
12/25/2024 3,455  3,480  3,350  3,350  269,000 
12/24/2024 3,350  3,480  3,320  3,420  437,000 
12/23/2024 3,400  3,420  3,310  3,335  303,000 

About EMemory Technology Stock history

EMemory Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMemory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eMemory Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMemory Technology stock prices may prove useful in developing a viable investing in EMemory Technology

EMemory Technology Stock Technical Analysis

EMemory Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EMemory Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EMemory Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

EMemory Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EMemory Technology's price direction in advance. Along with the technical and fundamental analysis of EMemory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMemory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EMemory Stock Analysis

When running EMemory Technology's price analysis, check to measure EMemory Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EMemory Technology is operating at the current time. Most of EMemory Technology's value examination focuses on studying past and present price action to predict the probability of EMemory Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EMemory Technology's price. Additionally, you may evaluate how the addition of EMemory Technology to your portfolios can decrease your overall portfolio volatility.