Answer Technology (Taiwan) Price History

3528 Stock   51.20  1.10  2.10%   
If you're considering investing in Answer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Answer Technology stands at 51.20, as last reported on the 14th of December 2024, with the highest price reaching 52.80 and the lowest price hitting 51.20 during the day. Answer Technology secures Sharpe Ratio (or Efficiency) of -0.0447, which signifies that the company had a -0.0447% return per unit of risk over the last 3 months. Answer Technology Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Answer Technology's Mean Deviation of 0.7228, risk adjusted performance of (0.02), and Standard Deviation of 1.03 to double-check the risk estimate we provide.
  
Answer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3528

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Answer Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Answer Technology by adding Answer Technology to a well-diversified portfolio.

Answer Technology Stock Price History Chart

There are several ways to analyze Answer Stock price data. The simplest method is using a basic Answer candlestick price chart, which shows Answer Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202454.5
Lowest PriceNovember 18, 202450.0

Answer Technology December 14, 2024 Stock Price Synopsis

Various analyses of Answer Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Answer Stock. It can be used to describe the percentage change in the price of Answer Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Answer Stock.
Answer Technology Price Rate Of Daily Change 0.98 
Answer Technology Price Action Indicator(1.35)
Answer Technology Accumulation Distribution 1,906 
Answer Technology Price Daily Balance Of Power(0.69)

Answer Technology December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Answer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Answer Technology intraday prices and daily technical indicators to check the level of noise trading in Answer Stock and then apply it to test your longer-term investment strategies against Answer.

Answer Stock Price History Data

The price series of Answer Technology for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4.5 with a coefficient of variation of 1.92. The prices are distributed with arithmetic mean of 51.65. The median price for the last 90 days is 51.5. The company had 1020:1000 stock split on 5th of July 2018. Answer Technology issued dividends on 2022-06-23.
OpenHighLowCloseVolume
12/13/2024 52.30  52.80  51.20  51.20  62,886 
12/12/2024 51.60  52.40  51.40  52.30  61,356 
12/11/2024 52.10  52.10  51.50  51.50  17,792 
12/10/2024 51.20  51.20  51.00  51.10  33,297 
12/09/2024 52.00  52.10  50.50  51.50  55,041 
12/06/2024 52.00  52.90  51.60  52.20  96,040 
12/05/2024 51.70  52.10  51.30  52.00  50,227 
12/04/2024 50.70  51.60  50.70  51.30  12,071 
12/03/2024 51.90  51.90  51.00  51.00  47,177 
12/02/2024 51.30  51.70  51.10  51.10  47,520 
11/29/2024 51.40  51.40  50.90  51.20  26,289 
11/28/2024 50.90  51.00  50.70  50.80  39,001 
11/27/2024 51.00  51.50  50.70  50.90  53,171 
11/26/2024 50.70  51.00  50.70  51.00  13,003 
11/25/2024 51.20  51.20  50.90  51.00  36,000 
11/22/2024 50.90  51.20  50.60  51.00  57,000 
11/21/2024 50.20  50.90  50.20  50.50  35,000 
11/20/2024 50.50  50.50  50.50  50.50  12,042 
11/19/2024 50.80  50.80  50.30  50.50  13,000 
11/18/2024 50.20  50.40  50.00  50.00  63,054 
11/15/2024 50.50  50.50  50.00  50.10  121,590 
11/14/2024 50.50  50.60  50.20  50.20  74,030 
11/13/2024 50.30  50.70  50.30  50.40  59,271 
11/12/2024 50.10  50.70  50.10  50.40  59,553 
11/11/2024 50.20  50.60  49.60  50.50  81,159 
11/08/2024 51.00  51.00  50.00  50.30  117,457 
11/07/2024 50.90  51.50  50.80  51.20  28,124 
11/06/2024 50.80  51.30  50.10  50.80  45,663 
11/05/2024 50.60  50.90  50.60  50.70  11,125 
11/04/2024 50.30  51.50  50.30  51.40  28,558 
11/01/2024 50.00  51.00  50.00  51.00  51,115 
10/31/2024 50.10  50.10  50.10  50.10  1.00 
10/30/2024 51.10  51.10  50.10  50.10  134,605 
10/29/2024 52.20  52.20  50.70  50.90  106,302 
10/28/2024 52.50  52.80  52.20  52.20  55,414 
10/25/2024 53.00  53.00  52.50  52.60  16,019 
10/24/2024 52.80  52.80  52.30  52.30  101,510 
10/23/2024 52.50  53.80  52.50  52.80  125,031 
10/22/2024 52.50  52.60  52.00  52.30  46,505 
10/21/2024 52.00  52.80  52.00  52.50  65,124 
10/18/2024 51.70  52.40  51.70  52.20  88,164 
10/17/2024 52.30  52.30  51.60  51.90  34,606 
10/16/2024 52.10  52.10  51.40  51.40  46,211 
10/15/2024 52.60  52.60  51.40  51.50  83,062 
10/14/2024 51.60  51.90  51.00  51.30  71,828 
10/11/2024 52.00  52.00  51.00  51.60  69,469 
10/09/2024 51.60  52.90  51.40  51.80  204,081 
10/08/2024 51.80  51.90  51.20  51.60  38,285 
10/07/2024 51.60  52.40  51.50  51.80  90,042 
10/04/2024 52.10  52.80  51.90  51.90  66,160 
10/03/2024 52.60  52.60  52.60  52.60  1.00 
10/02/2024 52.60  52.60  52.60  52.60  1.00 
10/01/2024 52.90  52.90  52.00  52.60  49,076 
09/30/2024 52.70  53.10  52.20  52.50  44,808 
09/27/2024 53.80  53.80  52.50  52.70  88,554 
09/26/2024 54.10  54.10  53.00  53.00  70,148 
09/25/2024 53.60  54.00  53.10  53.50  59,397 
09/24/2024 52.70  53.20  52.40  52.70  58,000 
09/23/2024 53.50  53.50  52.60  52.70  86,200 
09/20/2024 54.70  55.00  53.30  53.40  122,431 
09/19/2024 53.80  55.00  51.90  54.50  348,570 

About Answer Technology Stock history

Answer Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Answer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Answer Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Answer Technology stock prices may prove useful in developing a viable investing in Answer Technology

Answer Technology Stock Technical Analysis

Answer Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Answer Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Answer Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Answer Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Answer Technology's price direction in advance. Along with the technical and fundamental analysis of Answer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Answer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Answer Stock Analysis

When running Answer Technology's price analysis, check to measure Answer Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Answer Technology is operating at the current time. Most of Answer Technology's value examination focuses on studying past and present price action to predict the probability of Answer Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Answer Technology's price. Additionally, you may evaluate how the addition of Answer Technology to your portfolios can decrease your overall portfolio volatility.