ASRock (Taiwan) Price History
3515 Stock | TWD 244.00 10.00 4.27% |
If you're considering investing in ASRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASRock stands at 244.00, as last reported on the 5th of December, with the highest price reaching 246.50 and the lowest price hitting 234.00 during the day. ASRock appears to be very steady, given 3 months investment horizon. ASRock Inc secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for ASRock Inc, which you can use to evaluate the volatility of the firm. Please makes use of ASRock's risk adjusted performance of 0.0962, and Mean Deviation of 1.93 to double-check if our risk estimates are consistent with your expectations.
ASRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASRock |
Sharpe Ratio = 0.1366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3515 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average ASRock is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASRock by adding it to a well-diversified portfolio.
ASRock Stock Price History Chart
There are several ways to analyze ASRock Stock price data. The simplest method is using a basic ASRock candlestick price chart, which shows ASRock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 245.5 |
Lowest Price | September 11, 2024 | 195.0 |
ASRock December 5, 2024 Stock Price Synopsis
Various analyses of ASRock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASRock Stock. It can be used to describe the percentage change in the price of ASRock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASRock Stock.ASRock Price Daily Balance Of Power | 0.80 | |
ASRock Price Rate Of Daily Change | 1.04 | |
ASRock Price Action Indicator | 8.75 |
ASRock December 5, 2024 Stock Price Analysis
ASRock Stock Price History Data
The price series of ASRock for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 50.5 with a coefficient of variation of 6.37. The prices are distributed with arithmetic mean of 214.27. The median price for the last 90 days is 208.5. The company had 1:1 stock split on 30th of July 2009. ASRock Inc issued dividends on 2022-07-14.Open | High | Low | Close | Volume | ||
12/05/2024 | 234.00 | 246.50 | 234.00 | 244.00 | ||
12/04/2024 | 234.00 | 246.50 | 234.00 | 244.00 | 1,570,338 | |
12/03/2024 | 237.50 | 240.50 | 233.50 | 234.00 | 927,127 | |
12/02/2024 | 236.00 | 237.00 | 231.50 | 234.00 | 691,642 | |
11/29/2024 | 229.00 | 236.50 | 229.00 | 236.00 | 465,014 | |
11/28/2024 | 234.50 | 238.00 | 225.00 | 232.50 | 1,191,030 | |
11/27/2024 | 248.00 | 251.50 | 235.50 | 236.00 | 2,569,791 | |
11/26/2024 | 240.00 | 248.50 | 236.50 | 245.50 | 2,314,309 | |
11/25/2024 | 233.00 | 249.00 | 232.50 | 239.50 | 3,151,605 | |
11/22/2024 | 227.50 | 231.50 | 227.50 | 228.00 | 564,552 | |
11/21/2024 | 228.00 | 229.00 | 223.00 | 224.50 | 454,990 | |
11/20/2024 | 230.00 | 232.00 | 225.00 | 227.00 | 457,947 | |
11/19/2024 | 223.00 | 234.00 | 223.00 | 231.50 | 694,127 | |
11/18/2024 | 229.00 | 231.00 | 222.50 | 222.50 | 634,661 | |
11/15/2024 | 234.50 | 234.50 | 227.00 | 231.50 | 914,759 | |
11/14/2024 | 233.50 | 238.00 | 230.00 | 235.00 | 1,376,687 | |
11/13/2024 | 233.00 | 239.00 | 229.50 | 237.00 | 2,134,400 | |
11/12/2024 | 234.00 | 241.00 | 232.50 | 233.00 | 3,136,790 | |
11/11/2024 | 242.50 | 242.50 | 231.00 | 234.00 | 5,064,254 | |
11/08/2024 | 231.00 | 232.00 | 220.50 | 220.50 | 1,224,783 | |
11/07/2024 | 231.00 | 231.50 | 223.00 | 228.00 | 3,168,237 | |
11/06/2024 | 215.00 | 232.50 | 215.00 | 232.00 | 4,747,562 | |
11/05/2024 | 208.00 | 212.00 | 207.00 | 211.50 | 1,112,994 | |
11/04/2024 | 210.00 | 216.00 | 204.50 | 205.50 | 1,305,173 | |
11/01/2024 | 198.50 | 205.00 | 197.00 | 204.50 | 381,482 | |
10/31/2024 | 203.50 | 203.50 | 203.50 | 203.50 | 1.00 | |
10/30/2024 | 209.00 | 210.50 | 203.00 | 203.50 | 281,994 | |
10/29/2024 | 209.00 | 210.00 | 204.00 | 206.00 | 235,704 | |
10/28/2024 | 215.00 | 215.00 | 209.00 | 209.00 | 287,574 | |
10/25/2024 | 208.00 | 213.50 | 207.50 | 213.50 | 468,935 | |
10/24/2024 | 212.50 | 217.00 | 207.50 | 207.50 | 780,077 | |
10/23/2024 | 209.50 | 214.00 | 204.50 | 213.50 | 785,340 | |
10/22/2024 | 207.00 | 208.50 | 204.50 | 208.00 | 253,336 | |
10/21/2024 | 204.00 | 205.00 | 201.50 | 205.00 | 264,402 | |
10/18/2024 | 205.00 | 207.00 | 203.50 | 203.50 | 275,546 | |
10/17/2024 | 202.50 | 205.50 | 202.50 | 202.50 | 172,328 | |
10/16/2024 | 202.00 | 203.50 | 202.00 | 202.50 | 123,898 | |
10/15/2024 | 206.00 | 207.50 | 203.50 | 205.00 | 278,612 | |
10/14/2024 | 202.50 | 206.00 | 202.00 | 206.00 | 184,356 | |
10/11/2024 | 207.00 | 207.50 | 200.50 | 201.00 | 438,070 | |
10/09/2024 | 209.00 | 211.00 | 206.50 | 207.00 | 305,183 | |
10/08/2024 | 209.50 | 209.50 | 204.00 | 208.50 | 271,646 | |
10/07/2024 | 208.50 | 210.00 | 207.50 | 209.00 | 236,278 | |
10/04/2024 | 208.00 | 211.50 | 205.00 | 208.00 | 180,931 | |
10/03/2024 | 208.00 | 208.00 | 208.00 | 208.00 | 1.00 | |
10/02/2024 | 208.00 | 208.00 | 208.00 | 208.00 | 1.00 | |
10/01/2024 | 208.00 | 208.00 | 204.50 | 208.00 | 155,728 | |
09/30/2024 | 210.00 | 211.50 | 206.50 | 206.50 | 305,177 | |
09/27/2024 | 209.00 | 216.00 | 209.00 | 213.00 | 597,613 | |
09/26/2024 | 212.00 | 213.00 | 208.50 | 209.00 | 226,902 | |
09/25/2024 | 212.00 | 213.00 | 210.50 | 211.00 | 258,075 | |
09/24/2024 | 212.00 | 212.00 | 207.00 | 209.50 | 283,143 | |
09/23/2024 | 213.50 | 214.50 | 210.50 | 211.50 | 450,301 | |
09/20/2024 | 208.00 | 219.00 | 207.50 | 210.50 | 1,482,168 | |
09/19/2024 | 202.50 | 206.00 | 201.00 | 206.00 | 280,072 | |
09/18/2024 | 202.50 | 204.00 | 200.00 | 200.00 | 164,233 | |
09/16/2024 | 202.00 | 204.50 | 202.00 | 204.50 | 144,173 | |
09/13/2024 | 203.50 | 204.00 | 200.00 | 202.00 | 234,900 | |
09/12/2024 | 200.00 | 203.50 | 199.00 | 203.50 | 496,869 | |
09/11/2024 | 202.50 | 205.50 | 195.00 | 195.00 | 680,001 | |
09/10/2024 | 205.50 | 208.00 | 197.00 | 197.00 | 441,510 |
About ASRock Stock history
ASRock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASRock Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASRock stock prices may prove useful in developing a viable investing in ASRock
ASRock Inc. primarily manufactures and sells motherboards in Taiwan and internationally. The company was founded in 2002 and is headquartered in Taipei City, Taiwan. ASROCK INCORPORATION is traded on Taiwan Stock Exchange in Taiwan.
ASRock Stock Technical Analysis
ASRock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
ASRock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASRock's price direction in advance. Along with the technical and fundamental analysis of ASRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0962 | |||
Jensen Alpha | 0.1953 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0715 | |||
Treynor Ratio | 0.3878 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ASRock Stock Analysis
When running ASRock's price analysis, check to measure ASRock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASRock is operating at the current time. Most of ASRock's value examination focuses on studying past and present price action to predict the probability of ASRock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASRock's price. Additionally, you may evaluate how the addition of ASRock to your portfolios can decrease your overall portfolio volatility.