ASRock (Taiwan) Price History

3515 Stock  TWD 244.00  10.00  4.27%   
If you're considering investing in ASRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASRock stands at 244.00, as last reported on the 5th of December, with the highest price reaching 246.50 and the lowest price hitting 234.00 during the day. ASRock appears to be very steady, given 3 months investment horizon. ASRock Inc secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for ASRock Inc, which you can use to evaluate the volatility of the firm. Please makes use of ASRock's mean deviation of 1.93, and Risk Adjusted Performance of 0.0962 to double-check if our risk estimates are consistent with your expectations.
  
ASRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3515
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average ASRock is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASRock by adding it to a well-diversified portfolio.

ASRock Stock Price History Chart

There are several ways to analyze ASRock Stock price data. The simplest method is using a basic ASRock candlestick price chart, which shows ASRock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024245.5
Lowest PriceSeptember 11, 2024195.0

ASRock December 5, 2024 Stock Price Synopsis

Various analyses of ASRock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASRock Stock. It can be used to describe the percentage change in the price of ASRock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASRock Stock.
ASRock Price Daily Balance Of Power 0.80 
ASRock Price Rate Of Daily Change 1.04 
ASRock Price Action Indicator 8.75 

ASRock December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASRock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASRock intraday prices and daily technical indicators to check the level of noise trading in ASRock Stock and then apply it to test your longer-term investment strategies against ASRock.

ASRock Stock Price History Data

The price series of ASRock for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 50.5 with a coefficient of variation of 6.37. The prices are distributed with arithmetic mean of 214.27. The median price for the last 90 days is 208.5. The company had 1:1 stock split on 30th of July 2009. ASRock Inc issued dividends on 2022-07-14.
OpenHighLowCloseVolume
12/05/2024
 234.00  246.50  234.00  244.00 
12/04/2024 234.00  246.50  234.00  244.00  1,570,338 
12/03/2024 237.50  240.50  233.50  234.00  927,127 
12/02/2024 236.00  237.00  231.50  234.00  691,642 
11/29/2024 229.00  236.50  229.00  236.00  465,014 
11/28/2024 234.50  238.00  225.00  232.50  1,191,030 
11/27/2024 248.00  251.50  235.50  236.00  2,569,791 
11/26/2024 240.00  248.50  236.50  245.50  2,314,309 
11/25/2024 233.00  249.00  232.50  239.50  3,151,605 
11/22/2024 227.50  231.50  227.50  228.00  564,552 
11/21/2024 228.00  229.00  223.00  224.50  454,990 
11/20/2024 230.00  232.00  225.00  227.00  457,947 
11/19/2024 223.00  234.00  223.00  231.50  694,127 
11/18/2024 229.00  231.00  222.50  222.50  634,661 
11/15/2024 234.50  234.50  227.00  231.50  914,759 
11/14/2024 233.50  238.00  230.00  235.00  1,376,687 
11/13/2024 233.00  239.00  229.50  237.00  2,134,400 
11/12/2024 234.00  241.00  232.50  233.00  3,136,790 
11/11/2024 242.50  242.50  231.00  234.00  5,064,254 
11/08/2024 231.00  232.00  220.50  220.50  1,224,783 
11/07/2024 231.00  231.50  223.00  228.00  3,168,237 
11/06/2024 215.00  232.50  215.00  232.00  4,747,562 
11/05/2024 208.00  212.00  207.00  211.50  1,112,994 
11/04/2024 210.00  216.00  204.50  205.50  1,305,173 
11/01/2024 198.50  205.00  197.00  204.50  381,482 
10/31/2024 203.50  203.50  203.50  203.50  1.00 
10/30/2024 209.00  210.50  203.00  203.50  281,994 
10/29/2024 209.00  210.00  204.00  206.00  235,704 
10/28/2024 215.00  215.00  209.00  209.00  287,574 
10/25/2024 208.00  213.50  207.50  213.50  468,935 
10/24/2024 212.50  217.00  207.50  207.50  780,077 
10/23/2024 209.50  214.00  204.50  213.50  785,340 
10/22/2024 207.00  208.50  204.50  208.00  253,336 
10/21/2024 204.00  205.00  201.50  205.00  264,402 
10/18/2024 205.00  207.00  203.50  203.50  275,546 
10/17/2024 202.50  205.50  202.50  202.50  172,328 
10/16/2024 202.00  203.50  202.00  202.50  123,898 
10/15/2024 206.00  207.50  203.50  205.00  278,612 
10/14/2024 202.50  206.00  202.00  206.00  184,356 
10/11/2024 207.00  207.50  200.50  201.00  438,070 
10/09/2024 209.00  211.00  206.50  207.00  305,183 
10/08/2024 209.50  209.50  204.00  208.50  271,646 
10/07/2024 208.50  210.00  207.50  209.00  236,278 
10/04/2024 208.00  211.50  205.00  208.00  180,931 
10/03/2024 208.00  208.00  208.00  208.00  1.00 
10/02/2024 208.00  208.00  208.00  208.00  1.00 
10/01/2024 208.00  208.00  204.50  208.00  155,728 
09/30/2024 210.00  211.50  206.50  206.50  305,177 
09/27/2024 209.00  216.00  209.00  213.00  597,613 
09/26/2024 212.00  213.00  208.50  209.00  226,902 
09/25/2024 212.00  213.00  210.50  211.00  258,075 
09/24/2024 212.00  212.00  207.00  209.50  283,143 
09/23/2024 213.50  214.50  210.50  211.50  450,301 
09/20/2024 208.00  219.00  207.50  210.50  1,482,168 
09/19/2024 202.50  206.00  201.00  206.00  280,072 
09/18/2024 202.50  204.00  200.00  200.00  164,233 
09/16/2024 202.00  204.50  202.00  204.50  144,173 
09/13/2024 203.50  204.00  200.00  202.00  234,900 
09/12/2024 200.00  203.50  199.00  203.50  496,869 
09/11/2024 202.50  205.50  195.00  195.00  680,001 
09/10/2024 205.50  208.00  197.00  197.00  441,510 

About ASRock Stock history

ASRock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASRock Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASRock stock prices may prove useful in developing a viable investing in ASRock
ASRock Inc. primarily manufactures and sells motherboards in Taiwan and internationally. The company was founded in 2002 and is headquartered in Taipei City, Taiwan. ASROCK INCORPORATION is traded on Taiwan Stock Exchange in Taiwan.

ASRock Stock Technical Analysis

ASRock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASRock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASRock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

ASRock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASRock's price direction in advance. Along with the technical and fundamental analysis of ASRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ASRock Stock Analysis

When running ASRock's price analysis, check to measure ASRock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASRock is operating at the current time. Most of ASRock's value examination focuses on studying past and present price action to predict the probability of ASRock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASRock's price. Additionally, you may evaluate how the addition of ASRock to your portfolios can decrease your overall portfolio volatility.