Forcecon Technology (Taiwan) Price History
| 3483 Stock | TWD 146.00 4.00 2.67% |
If you're considering investing in Forcecon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forcecon Technology stands at 146.00, as last reported on the 5th of March, with the highest price reaching 150.50 and the lowest price hitting 146.00 during the day. Forcecon Technology secures Sharpe Ratio (or Efficiency) of -0.0682, which denotes the company had a -0.0682 % return per unit of risk over the last 3 months. Forcecon Technology Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forcecon Technology's Standard Deviation of 2.43, mean deviation of 1.71, and Variance of 5.93 to check the risk estimate we provide.
Forcecon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Forcecon |
Sharpe Ratio = -0.0682
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3483 |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Forcecon Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forcecon Technology by adding Forcecon Technology to a well-diversified portfolio.
Forcecon Technology Stock Price History Chart
There are several ways to analyze Forcecon Stock price data. The simplest method is using a basic Forcecon candlestick price chart, which shows Forcecon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 167.0 |
| Lowest Price | January 15, 2025 | 132.0 |
Forcecon Technology March 5, 2025 Stock Price Synopsis
Various analyses of Forcecon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forcecon Stock. It can be used to describe the percentage change in the price of Forcecon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forcecon Stock.| Forcecon Technology Price Daily Balance Of Power | (0.89) | |
| Forcecon Technology Price Rate Of Daily Change | 0.97 | |
| Forcecon Technology Price Action Indicator | (4.25) |
Forcecon Technology March 5, 2025 Stock Price Analysis
Forcecon Stock Price History Data
The price series of Forcecon Technology for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 35.0 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 146.34. The median price for the last 90 days is 146.5. The company had 1050:1000 stock split on 23rd of September 2021. Forcecon Technology issued dividends on 2022-07-22.| Open | High | Low | Close | Volume | ||
03/05/2025 | 150.00 | 150.50 | 146.00 | 146.00 | ||
| 03/03/2025 | 150.00 | 150.50 | 146.00 | 146.00 | 795,642 | |
| 02/27/2025 | 157.00 | 158.50 | 151.00 | 152.50 | 2,736,055 | |
| 02/26/2025 | 152.00 | 154.50 | 151.00 | 154.00 | 1,726,316 | |
| 02/25/2025 | 153.00 | 153.50 | 150.50 | 151.00 | 1,285,047 | |
| 02/24/2025 | 150.00 | 155.50 | 149.50 | 154.50 | 2,916,220 | |
| 02/21/2025 | 143.00 | 156.50 | 143.00 | 152.50 | 5,871,145 | |
| 02/20/2025 | 142.00 | 143.00 | 141.50 | 143.00 | 385,451 | |
| 02/19/2025 | 141.50 | 142.50 | 141.00 | 141.00 | 460,545 | |
| 02/18/2025 | 141.00 | 142.50 | 140.50 | 141.50 | 350,509 | |
| 02/17/2025 | 141.50 | 143.00 | 139.50 | 140.00 | 646,520 | |
| 02/14/2025 | 144.50 | 145.50 | 140.00 | 140.00 | 647,660 | |
| 02/13/2025 | 146.50 | 147.50 | 144.00 | 144.00 | 765,880 | |
| 02/12/2025 | 150.00 | 155.00 | 145.00 | 146.00 | 2,762,937 | |
| 02/11/2025 | 150.00 | 153.50 | 147.00 | 147.50 | 2,544,383 | |
| 02/10/2025 | 148.00 | 151.00 | 145.00 | 147.50 | 1,815,547 | |
| 02/07/2025 | 136.50 | 149.00 | 136.50 | 149.00 | 4,197,785 | |
| 02/06/2025 | 138.00 | 138.00 | 135.50 | 135.50 | 245,301 | |
| 02/05/2025 | 136.50 | 137.00 | 134.50 | 135.50 | 254,155 | |
| 02/04/2025 | 134.50 | 134.50 | 131.50 | 133.00 | 426,897 | |
| 02/03/2025 | 132.00 | 135.50 | 132.00 | 134.50 | 342,028 | |
| 01/22/2025 | 138.00 | 139.50 | 137.00 | 138.50 | 222,000 | |
| 01/21/2025 | 138.00 | 138.50 | 136.50 | 137.50 | 144,000 | |
| 01/20/2025 | 134.00 | 138.50 | 134.00 | 137.50 | 314,000 | |
| 01/17/2025 | 136.00 | 136.50 | 132.50 | 133.50 | 374,000 | |
| 01/16/2025 | 135.50 | 136.00 | 134.50 | 135.00 | 276,000 | |
| 01/15/2025 | 134.00 | 135.50 | 132.00 | 132.00 | 320,000 | |
| 01/14/2025 | 133.50 | 135.00 | 132.00 | 134.50 | 356,000 | |
| 01/13/2025 | 137.50 | 137.50 | 132.00 | 132.50 | 787,000 | |
| 01/10/2025 | 142.00 | 142.00 | 136.00 | 137.50 | 1,132,000 | |
| 01/09/2025 | 147.00 | 147.00 | 142.00 | 142.00 | 592,000 | |
| 01/08/2025 | 150.00 | 150.00 | 147.00 | 147.00 | 308,000 | |
| 01/07/2025 | 148.00 | 150.00 | 148.00 | 149.00 | 525,000 | |
| 01/06/2025 | 149.00 | 149.00 | 146.00 | 147.00 | 427,000 | |
| 01/03/2025 | 148.00 | 149.00 | 145.00 | 146.00 | 574,000 | |
| 01/02/2025 | 147.50 | 153.50 | 146.00 | 147.50 | 1,823,000 | |
| 12/31/2024 | 144.50 | 146.50 | 143.00 | 146.50 | 398,000 | |
| 12/30/2024 | 143.50 | 146.00 | 142.50 | 143.00 | 396,000 | |
| 12/27/2024 | 146.00 | 146.00 | 143.50 | 144.00 | 820,000 | |
| 12/26/2024 | 149.00 | 149.50 | 146.00 | 146.00 | 1,518,000 | |
| 12/25/2024 | 151.00 | 152.00 | 149.00 | 149.00 | 357,000 | |
| 12/24/2024 | 151.00 | 152.00 | 149.50 | 149.50 | 332,000 | |
| 12/23/2024 | 149.50 | 151.00 | 149.00 | 150.00 | 239,000 | |
| 12/20/2024 | 153.00 | 153.50 | 148.50 | 148.50 | 617,000 | |
| 12/19/2024 | 147.50 | 151.00 | 146.50 | 150.50 | 365,000 | |
| 12/18/2024 | 151.50 | 151.50 | 146.50 | 149.00 | 910,000 | |
| 12/17/2024 | 154.00 | 155.00 | 151.00 | 151.50 | 720,000 | |
| 12/16/2024 | 158.50 | 159.50 | 151.50 | 151.50 | 958,000 | |
| 12/13/2024 | 160.00 | 161.50 | 158.00 | 158.50 | 303,000 | |
| 12/12/2024 | 164.50 | 165.00 | 160.50 | 160.50 | 464,000 | |
| 12/11/2024 | 161.50 | 163.50 | 161.00 | 163.00 | 391,000 | |
| 12/10/2024 | 167.00 | 167.00 | 160.00 | 161.50 | 1,152,000 | |
| 12/09/2024 | 166.50 | 170.50 | 166.50 | 167.00 | 2,454,000 | |
| 12/06/2024 | 163.50 | 165.50 | 162.50 | 165.00 | 1,671,000 | |
| 12/05/2024 | 157.00 | 165.50 | 157.00 | 162.50 | 2,282,000 | |
| 12/04/2024 | 156.50 | 157.50 | 155.00 | 156.50 | 870,000 | |
| 12/03/2024 | 156.00 | 159.00 | 155.00 | 156.50 | 1,599,000 | |
| 12/02/2024 | 151.00 | 154.50 | 150.00 | 153.50 | 536,000 | |
| 11/29/2024 | 148.50 | 151.50 | 147.50 | 149.50 | 205,000 | |
| 11/28/2024 | 149.00 | 150.00 | 146.00 | 149.50 | 522,000 | |
| 11/27/2024 | 154.50 | 154.50 | 149.00 | 149.00 | 485,000 |
About Forcecon Technology Stock history
Forcecon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forcecon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forcecon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forcecon Technology stock prices may prove useful in developing a viable investing in Forcecon Technology
Forcecon Technology Co., Ltd. engages in the research, development, production, and sale of thermal management products in Taiwan and internationally. The company was founded in 1997 and is headquartered in Zhubei, Taiwan. FORCECON TECH operates under Computer Distribution classification in Taiwan and is traded on Taiwan OTC Exchange.
Forcecon Technology Stock Technical Analysis
Forcecon Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Forcecon Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forcecon Technology's price direction in advance. Along with the technical and fundamental analysis of Forcecon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forcecon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | 0.1034 | |||
| Treynor Ratio | 0.666 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Forcecon Stock Analysis
When running Forcecon Technology's price analysis, check to measure Forcecon Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forcecon Technology is operating at the current time. Most of Forcecon Technology's value examination focuses on studying past and present price action to predict the probability of Forcecon Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forcecon Technology's price. Additionally, you may evaluate how the addition of Forcecon Technology to your portfolios can decrease your overall portfolio volatility.