Innolux Corp (Taiwan) Price History

3481 Stock  TWD 16.00  0.10  0.63%   
If you're considering investing in Innolux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innolux Corp stands at 16.00, as last reported on the 27th of March, with the highest price reaching 16.10 and the lowest price hitting 15.80 during the day. At this stage we consider Innolux Stock to be very steady. Innolux Corp holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Innolux Corp, which you can use to evaluate the volatility of the firm. Please check out Innolux Corp's Downside Deviation of 1.62, risk adjusted performance of 0.024, and Market Risk Adjusted Performance of 0.1209 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Innolux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3481
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Innolux Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innolux Corp by adding it to a well-diversified portfolio.

Innolux Corp Stock Price History Chart

There are several ways to analyze Innolux Stock price data. The simplest method is using a basic Innolux candlestick price chart, which shows Innolux Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202516.45
Lowest PriceFebruary 4, 202513.35

Innolux Corp March 27, 2025 Stock Price Synopsis

Various analyses of Innolux Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innolux Stock. It can be used to describe the percentage change in the price of Innolux Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innolux Stock.
Innolux Corp Price Action Indicator 0.10 
Innolux Corp Price Daily Balance Of Power 0.33 
Innolux Corp Price Rate Of Daily Change 1.01 
Innolux Corp Accumulation Distribution 1,052,195 

Innolux Corp March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innolux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innolux Corp intraday prices and daily technical indicators to check the level of noise trading in Innolux Stock and then apply it to test your longer-term investment strategies against Innolux.

Innolux Stock Price History Data

The price series of Innolux Corp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.1 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 14.66. The median price for the last 90 days is 14.65. The company had 1000:880 stock split on 14th of August 2024. Innolux Corp issued dividends on 2022-09-29.
OpenHighLowCloseVolume
03/26/2025 16.05  16.10  15.80  16.00  56,467,823 
03/25/2025 16.25  16.30  15.80  15.90  66,189,484 
03/24/2025 16.20  16.35  16.05  16.10  61,609,339 
03/21/2025 16.30  16.35  16.00  16.15  112,994,829 
03/20/2025 16.45  16.45  16.25  16.45  78,181,637 
03/19/2025 16.10  16.45  16.05  16.35  107,722,482 
03/18/2025 16.00  16.15  15.85  16.15  109,160,598 
03/17/2025 15.70  16.25  15.60  16.00  214,954,368 
03/14/2025 15.25  15.85  15.20  15.60  283,280,132 
03/13/2025 15.10  15.30  14.70  14.70  58,650,907 
03/12/2025 14.85  15.00  14.75  14.90  29,189,653 
03/11/2025 14.60  14.95  14.25  14.90  56,465,695 
03/10/2025 15.05  15.05  14.80  14.90  29,997,560 
03/07/2025 15.00  15.10  14.95  14.95  22,696,762 
03/06/2025 15.25  15.35  15.00  15.00  35,306,631 
03/05/2025 14.75  15.20  14.60  15.15  64,230,641 
03/04/2025 14.40  14.65  14.20  14.65  38,558,764 
03/03/2025 14.80  14.85  14.60  14.60  47,628,331 
02/27/2025 15.05  15.10  14.90  14.90  47,895,805 
02/26/2025 15.05  15.05  14.85  15.05  40,222,039 
02/25/2025 15.05  15.30  14.95  15.05  53,772,504 
02/24/2025 14.90  15.15  14.85  15.05  33,130,674 
02/21/2025 15.05  15.10  14.90  15.10  40,466,672 
02/20/2025 14.95  15.20  14.85  15.00  60,937,399 
02/19/2025 14.60  15.10  14.60  14.90  126,179,049 
02/18/2025 14.40  14.45  14.20  14.35  34,435,272 
02/17/2025 14.15  14.50  14.05  14.45  54,137,235 
02/14/2025 14.25  14.30  13.85  14.15  76,928,661 
02/13/2025 13.50  14.00  13.45  13.95  88,860,638 
02/12/2025 13.60  13.85  13.40  13.40  66,862,391 
02/11/2025 13.70  13.80  13.45  13.50  34,305,125 
02/10/2025 13.70  13.70  13.55  13.55  24,722,750 
02/07/2025 13.75  13.95  13.70  13.80  35,202,858 
02/06/2025 13.65  13.70  13.50  13.60  28,817,618 
02/05/2025 13.50  13.75  13.50  13.60  24,381,462 
02/04/2025 13.70  13.75  13.30  13.35  32,470,220 
02/03/2025 13.85  13.85  13.50  13.60  39,269,880 
01/22/2025 13.95  14.05  13.80  14.05  34,461,869 
01/21/2025 14.05  14.30  13.80  13.80  46,321,394 
01/20/2025 14.05  14.05  13.65  13.85  42,816,032 
01/17/2025 14.05  14.10  13.85  13.95  26,263,091 
01/16/2025 14.35  14.40  13.85  13.85  34,697,812 
01/15/2025 13.95  14.25  13.90  14.05  33,172,321 
01/14/2025 13.70  13.95  13.65  13.90  29,712,499 
01/13/2025 13.80  13.80  13.40  13.60  59,354,878 
01/10/2025 14.05  14.10  13.80  13.90  59,553,525 
01/09/2025 14.60  14.65  14.05  14.15  38,431,208 
01/08/2025 14.60  14.70  14.45  14.60  32,501,441 
01/07/2025 14.25  14.75  14.25  14.50  69,173,950 
01/06/2025 14.10  14.20  13.95  14.10  42,895,600 
01/03/2025 14.20  14.35  13.95  13.95  29,294,834 
01/02/2025 14.35  14.40  14.10  14.10  31,844,787 
12/31/2024 14.35  14.40  14.20  14.35  26,099,770 
12/30/2024 14.55  14.70  14.35  14.35  25,614,506 
12/27/2024 14.65  14.70  14.55  14.55  15,809,762 
12/26/2024 14.80  14.85  14.65  14.65  19,122,797 
12/25/2024 15.05  15.05  14.70  14.75  21,392,097 
12/24/2024 15.05  15.20  14.80  14.85  33,044,575 
12/23/2024 14.50  15.15  14.50  15.00  72,813,590 
12/20/2024 14.85  14.95  14.30  14.30  86,623,297 
12/19/2024 14.90  14.95  14.70  14.90  50,694,405 

About Innolux Corp Stock history

Innolux Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innolux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innolux Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innolux Corp stock prices may prove useful in developing a viable investing in Innolux Corp
Innolux Corporation, together with its subsidiaries, researches, designs, develops, manufactures, and sells TFT-LCD panels, modules, and monitors of liquid crystal displays , color filters, and low temperature poly-silicon TFT-LCDs. Innolux Corporation was founded in 2003 and is headquartered in Hsinchu, Taiwan. INNOLUX CORPORATION operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Innolux Corp Stock Technical Analysis

Innolux Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innolux Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innolux Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Innolux Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innolux Corp's price direction in advance. Along with the technical and fundamental analysis of Innolux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innolux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Innolux Stock Analysis

When running Innolux Corp's price analysis, check to measure Innolux Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innolux Corp is operating at the current time. Most of Innolux Corp's value examination focuses on studying past and present price action to predict the probability of Innolux Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innolux Corp's price. Additionally, you may evaluate how the addition of Innolux Corp to your portfolios can decrease your overall portfolio volatility.