Alchera (Korea) Price History

347860 Stock  KRW 1,500  10.00  0.66%   
If you're considering investing in Alchera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alchera stands at 1,500, as last reported on the 26th of March, with the highest price reaching 1,528 and the lowest price hitting 1,486 during the day. Alchera secures Sharpe Ratio (or Efficiency) of -0.0195, which signifies that the company had a -0.0195 % return per unit of standard deviation over the last 3 months. Alchera exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alchera's risk adjusted performance of 0.0043, and Mean Deviation of 3.1 to double-check the risk estimate we provide.
  
Alchera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns347860

Estimated Market Risk

 5.05
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alchera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alchera by adding Alchera to a well-diversified portfolio.

Alchera Stock Price History Chart

There are several ways to analyze Alchera Stock price data. The simplest method is using a basic Alchera candlestick price chart, which shows Alchera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20252125.0
Lowest PriceMarch 11, 20251348.0

Alchera March 26, 2025 Stock Price Synopsis

Various analyses of Alchera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alchera Stock. It can be used to describe the percentage change in the price of Alchera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alchera Stock.
Alchera Accumulation Distribution 7,304 
Alchera Price Rate Of Daily Change 0.99 
Alchera Price Action Indicator(12.00)
Alchera Price Daily Balance Of Power(0.24)
Alchera Market Facilitation Index 0.0002 

Alchera March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alchera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alchera intraday prices and daily technical indicators to check the level of noise trading in Alchera Stock and then apply it to test your longer-term investment strategies against Alchera.

Alchera Stock Price History Data

The price series of Alchera for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 777.0 with a coefficient of variation of 12.54. The prices are distributed with arithmetic mean of 1629.78. The median price for the last 90 days is 1665.0. The company had 6:5 stock split on 9th of November 2022.
OpenHighLowCloseVolume
03/25/2025 1,522  1,528  1,486  1,500  265,714 
03/24/2025 1,581  1,587  1,501  1,510  428,425 
03/21/2025 1,505  1,575  1,478  1,550  394,912 
03/20/2025 1,541  1,590  1,504  1,544  780,732 
03/19/2025 1,666  1,752  1,540  1,555  5,945,639 
03/18/2025 1,460  1,475  1,422  1,455  362,105 
03/17/2025 1,423  1,470  1,423  1,430  488,685 
03/14/2025 1,351  1,421  1,351  1,420  275,654 
03/13/2025 1,376  1,402  1,348  1,351  133,701 
03/12/2025 1,351  1,378  1,346  1,376  170,943 
03/11/2025 1,367  1,370  1,343  1,348  229,592 
03/10/2025 1,420  1,420  1,383  1,385  150,111 
03/07/2025 1,400  1,432  1,387  1,400  157,746 
03/06/2025 1,470  1,470  1,390  1,400  185,316 
03/05/2025 1,390  1,440  1,390  1,433  284,403 
03/04/2025 1,399  1,438  1,378  1,390  363,693 
02/28/2025 1,417  1,689  1,383  1,401  771,609 
02/27/2025 1,374  1,464  1,373  1,421  658,661 
02/26/2025 1,385  1,390  1,370  1,374  297,603 
02/25/2025 1,411  1,411  1,370  1,384  298,295 
02/24/2025 1,373  1,400  1,368  1,393  290,305 
02/21/2025 1,377  1,382  1,364  1,373  294,300 
02/20/2025 1,402  1,419  1,373  1,379  534,162 
02/19/2025 1,381  1,499  1,364  1,408  1,394,027 
02/18/2025 1,380  1,410  1,351  1,381  629,699 
02/17/2025 1,379  1,426  1,363  1,381  3,164,677 
02/14/2025 1,715  1,765  1,701  1,713  127,411 
02/13/2025 1,745  1,765  1,700  1,715  182,862 
02/12/2025 1,792  1,800  1,744  1,751  173,859 
02/11/2025 1,846  1,865  1,779  1,792  254,246 
02/10/2025 1,700  1,861  1,696  1,846  514,242 
02/07/2025 1,746  1,747  1,660  1,691  213,651 
02/06/2025 1,768  1,900  1,691  1,745  1,006,372 
02/05/2025 1,550  1,690  1,550  1,665  341,646 
02/04/2025 1,531  1,583  1,531  1,555  169,351 
02/03/2025 1,660  1,661  1,531  1,531  274,818 
01/31/2025 1,585  1,870  1,526  1,660  936,905 
01/24/2025 1,628  1,644  1,583  1,585  176,856 
01/23/2025 1,664  1,679  1,624  1,628  181,838 
01/22/2025 1,730  1,730  1,631  1,665  361,830 
01/21/2025 1,764  1,794  1,700  1,743  172,493 
01/20/2025 1,780  1,799  1,720  1,760  169,155 
01/17/2025 1,860  1,990  1,800  1,804  546,033 
01/16/2025 1,831  1,865  1,720  1,806  294,726 
01/15/2025 1,840  1,865  1,799  1,799  165,947 
01/14/2025 1,900  1,901  1,775  1,799  348,146 
01/13/2025 2,160  2,195  1,905  1,907  565,445 
01/10/2025 1,945  2,175  1,907  2,060  722,421 
01/09/2025 1,998  1,998  1,887  1,905  196,417 
01/08/2025 2,010  2,115  1,906  1,998  367,446 
01/07/2025 2,125  2,220  2,000  2,010  361,953 
01/06/2025 2,060  2,165  1,986  2,125  453,401 
01/03/2025 1,869  2,300  1,781  2,105  3,420,878 
01/02/2025 1,702  1,780  1,691  1,770  88,073 
12/30/2024 1,660  1,724  1,642  1,704  33,578 
12/27/2024 1,706  1,714  1,647  1,647  86,738 
12/26/2024 1,705  1,849  1,697  1,705  151,927 
12/24/2024 1,701  1,750  1,694  1,705  51,870 
12/23/2024 1,800  1,900  1,685  1,694  281,597 
12/20/2024 1,738  1,783  1,702  1,706  152,881 
12/19/2024 1,767  1,767  1,682  1,738  96,404 

About Alchera Stock history

Alchera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alchera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alchera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alchera stock prices may prove useful in developing a viable investing in Alchera
Alchera Inc. engages in the research and development of artificial Intelligence solutions. The company was founded in 2016 and is based in Seongnam-si, South Korea. Alchera is traded on Korean Securities Dealers Automated Quotations in South Korea.

Alchera Stock Technical Analysis

Alchera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alchera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alchera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Alchera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alchera's price direction in advance. Along with the technical and fundamental analysis of Alchera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alchera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alchera Stock analysis

When running Alchera's price analysis, check to measure Alchera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alchera is operating at the current time. Most of Alchera's value examination focuses on studying past and present price action to predict the probability of Alchera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alchera's price. Additionally, you may evaluate how the addition of Alchera to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas