Alchera (Korea) Price History
347860 Stock | KRW 1,500 10.00 0.66% |
If you're considering investing in Alchera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alchera stands at 1,500, as last reported on the 26th of March, with the highest price reaching 1,528 and the lowest price hitting 1,486 during the day. Alchera secures Sharpe Ratio (or Efficiency) of -0.0195, which signifies that the company had a -0.0195 % return per unit of standard deviation over the last 3 months. Alchera exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alchera's risk adjusted performance of 0.0043, and Mean Deviation of 3.1 to double-check the risk estimate we provide.
Alchera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alchera |
Sharpe Ratio = -0.0195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 347860 |
Estimated Market Risk
5.05 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alchera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alchera by adding Alchera to a well-diversified portfolio.
Alchera Stock Price History Chart
There are several ways to analyze Alchera Stock price data. The simplest method is using a basic Alchera candlestick price chart, which shows Alchera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 2125.0 |
Lowest Price | March 11, 2025 | 1348.0 |
Alchera March 26, 2025 Stock Price Synopsis
Various analyses of Alchera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alchera Stock. It can be used to describe the percentage change in the price of Alchera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alchera Stock.Alchera Accumulation Distribution | 7,304 | |
Alchera Price Rate Of Daily Change | 0.99 | |
Alchera Price Action Indicator | (12.00) | |
Alchera Price Daily Balance Of Power | (0.24) | |
Alchera Market Facilitation Index | 0.0002 |
Alchera March 26, 2025 Stock Price Analysis
Alchera Stock Price History Data
The price series of Alchera for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 777.0 with a coefficient of variation of 12.54. The prices are distributed with arithmetic mean of 1629.78. The median price for the last 90 days is 1665.0. The company had 6:5 stock split on 9th of November 2022.Open | High | Low | Close | Volume | ||
03/25/2025 | 1,522 | 1,528 | 1,486 | 1,500 | 265,714 | |
03/24/2025 | 1,581 | 1,587 | 1,501 | 1,510 | 428,425 | |
03/21/2025 | 1,505 | 1,575 | 1,478 | 1,550 | 394,912 | |
03/20/2025 | 1,541 | 1,590 | 1,504 | 1,544 | 780,732 | |
03/19/2025 | 1,666 | 1,752 | 1,540 | 1,555 | 5,945,639 | |
03/18/2025 | 1,460 | 1,475 | 1,422 | 1,455 | 362,105 | |
03/17/2025 | 1,423 | 1,470 | 1,423 | 1,430 | 488,685 | |
03/14/2025 | 1,351 | 1,421 | 1,351 | 1,420 | 275,654 | |
03/13/2025 | 1,376 | 1,402 | 1,348 | 1,351 | 133,701 | |
03/12/2025 | 1,351 | 1,378 | 1,346 | 1,376 | 170,943 | |
03/11/2025 | 1,367 | 1,370 | 1,343 | 1,348 | 229,592 | |
03/10/2025 | 1,420 | 1,420 | 1,383 | 1,385 | 150,111 | |
03/07/2025 | 1,400 | 1,432 | 1,387 | 1,400 | 157,746 | |
03/06/2025 | 1,470 | 1,470 | 1,390 | 1,400 | 185,316 | |
03/05/2025 | 1,390 | 1,440 | 1,390 | 1,433 | 284,403 | |
03/04/2025 | 1,399 | 1,438 | 1,378 | 1,390 | 363,693 | |
02/28/2025 | 1,417 | 1,689 | 1,383 | 1,401 | 771,609 | |
02/27/2025 | 1,374 | 1,464 | 1,373 | 1,421 | 658,661 | |
02/26/2025 | 1,385 | 1,390 | 1,370 | 1,374 | 297,603 | |
02/25/2025 | 1,411 | 1,411 | 1,370 | 1,384 | 298,295 | |
02/24/2025 | 1,373 | 1,400 | 1,368 | 1,393 | 290,305 | |
02/21/2025 | 1,377 | 1,382 | 1,364 | 1,373 | 294,300 | |
02/20/2025 | 1,402 | 1,419 | 1,373 | 1,379 | 534,162 | |
02/19/2025 | 1,381 | 1,499 | 1,364 | 1,408 | 1,394,027 | |
02/18/2025 | 1,380 | 1,410 | 1,351 | 1,381 | 629,699 | |
02/17/2025 | 1,379 | 1,426 | 1,363 | 1,381 | 3,164,677 | |
02/14/2025 | 1,715 | 1,765 | 1,701 | 1,713 | 127,411 | |
02/13/2025 | 1,745 | 1,765 | 1,700 | 1,715 | 182,862 | |
02/12/2025 | 1,792 | 1,800 | 1,744 | 1,751 | 173,859 | |
02/11/2025 | 1,846 | 1,865 | 1,779 | 1,792 | 254,246 | |
02/10/2025 | 1,700 | 1,861 | 1,696 | 1,846 | 514,242 | |
02/07/2025 | 1,746 | 1,747 | 1,660 | 1,691 | 213,651 | |
02/06/2025 | 1,768 | 1,900 | 1,691 | 1,745 | 1,006,372 | |
02/05/2025 | 1,550 | 1,690 | 1,550 | 1,665 | 341,646 | |
02/04/2025 | 1,531 | 1,583 | 1,531 | 1,555 | 169,351 | |
02/03/2025 | 1,660 | 1,661 | 1,531 | 1,531 | 274,818 | |
01/31/2025 | 1,585 | 1,870 | 1,526 | 1,660 | 936,905 | |
01/24/2025 | 1,628 | 1,644 | 1,583 | 1,585 | 176,856 | |
01/23/2025 | 1,664 | 1,679 | 1,624 | 1,628 | 181,838 | |
01/22/2025 | 1,730 | 1,730 | 1,631 | 1,665 | 361,830 | |
01/21/2025 | 1,764 | 1,794 | 1,700 | 1,743 | 172,493 | |
01/20/2025 | 1,780 | 1,799 | 1,720 | 1,760 | 169,155 | |
01/17/2025 | 1,860 | 1,990 | 1,800 | 1,804 | 546,033 | |
01/16/2025 | 1,831 | 1,865 | 1,720 | 1,806 | 294,726 | |
01/15/2025 | 1,840 | 1,865 | 1,799 | 1,799 | 165,947 | |
01/14/2025 | 1,900 | 1,901 | 1,775 | 1,799 | 348,146 | |
01/13/2025 | 2,160 | 2,195 | 1,905 | 1,907 | 565,445 | |
01/10/2025 | 1,945 | 2,175 | 1,907 | 2,060 | 722,421 | |
01/09/2025 | 1,998 | 1,998 | 1,887 | 1,905 | 196,417 | |
01/08/2025 | 2,010 | 2,115 | 1,906 | 1,998 | 367,446 | |
01/07/2025 | 2,125 | 2,220 | 2,000 | 2,010 | 361,953 | |
01/06/2025 | 2,060 | 2,165 | 1,986 | 2,125 | 453,401 | |
01/03/2025 | 1,869 | 2,300 | 1,781 | 2,105 | 3,420,878 | |
01/02/2025 | 1,702 | 1,780 | 1,691 | 1,770 | 88,073 | |
12/30/2024 | 1,660 | 1,724 | 1,642 | 1,704 | 33,578 | |
12/27/2024 | 1,706 | 1,714 | 1,647 | 1,647 | 86,738 | |
12/26/2024 | 1,705 | 1,849 | 1,697 | 1,705 | 151,927 | |
12/24/2024 | 1,701 | 1,750 | 1,694 | 1,705 | 51,870 | |
12/23/2024 | 1,800 | 1,900 | 1,685 | 1,694 | 281,597 | |
12/20/2024 | 1,738 | 1,783 | 1,702 | 1,706 | 152,881 | |
12/19/2024 | 1,767 | 1,767 | 1,682 | 1,738 | 96,404 |
About Alchera Stock history
Alchera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alchera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alchera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alchera stock prices may prove useful in developing a viable investing in Alchera
Alchera Inc. engages in the research and development of artificial Intelligence solutions. The company was founded in 2016 and is based in Seongnam-si, South Korea. Alchera is traded on Korean Securities Dealers Automated Quotations in South Korea.
Alchera Stock Technical Analysis
Alchera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Alchera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alchera's price direction in advance. Along with the technical and fundamental analysis of Alchera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alchera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0043 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alchera Stock analysis
When running Alchera's price analysis, check to measure Alchera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alchera is operating at the current time. Most of Alchera's value examination focuses on studying past and present price action to predict the probability of Alchera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alchera's price. Additionally, you may evaluate how the addition of Alchera to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |