Skardin Industrial (Taiwan) Price History
3466 Stock | TWD 63.20 0.80 1.28% |
If you're considering investing in Skardin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skardin Industrial stands at 63.20, as last reported on the 14th of December 2024, with the highest price reaching 63.70 and the lowest price hitting 61.90 during the day. At this stage we consider Skardin Stock to be very steady. Skardin Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0193, which indicates the firm had a 0.0193% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Skardin Industrial, which you can use to evaluate the volatility of the company. Please validate Skardin Industrial's Semi Deviation of 3.29, risk adjusted performance of 0.025, and Coefficient Of Variation of 4265.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.0731%.
Skardin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Skardin |
Sharpe Ratio = 0.0193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 3466 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Skardin Industrial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skardin Industrial by adding it to a well-diversified portfolio.
Skardin Industrial Stock Price History Chart
There are several ways to analyze Skardin Stock price data. The simplest method is using a basic Skardin candlestick price chart, which shows Skardin Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 85.5 |
Lowest Price | November 14, 2024 | 56.6 |
Skardin Industrial December 14, 2024 Stock Price Synopsis
Various analyses of Skardin Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skardin Stock. It can be used to describe the percentage change in the price of Skardin Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skardin Stock.Skardin Industrial Price Rate Of Daily Change | 1.01 | |
Skardin Industrial Price Daily Balance Of Power | 0.44 | |
Skardin Industrial Price Action Indicator | 0.80 | |
Skardin Industrial Accumulation Distribution | 7,274 |
Skardin Industrial December 14, 2024 Stock Price Analysis
Skardin Stock Price History Data
The price series of Skardin Industrial for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 28.9 with a coefficient of variation of 11.43. The prices are distributed with arithmetic mean of 66.31. The median price for the last 90 days is 63.5. The company issued dividends on 2020-07-21.Open | High | Low | Close | Volume | ||
12/13/2024 | 62.20 | 63.70 | 61.90 | 63.20 | 257,415 | |
12/12/2024 | 64.40 | 64.70 | 62.40 | 62.40 | 314,738 | |
12/11/2024 | 64.90 | 64.90 | 62.90 | 63.60 | 222,155 | |
12/10/2024 | 65.70 | 66.80 | 63.30 | 63.60 | 378,397 | |
12/09/2024 | 66.20 | 66.20 | 66.20 | 66.20 | 386,817 | |
12/06/2024 | 68.10 | 68.30 | 65.20 | 66.20 | 686,193 | |
12/05/2024 | 74.00 | 74.00 | 68.00 | 68.00 | 1,388,628 | |
12/04/2024 | 72.20 | 75.00 | 70.80 | 71.10 | 2,389,920 | |
12/03/2024 | 68.70 | 72.60 | 67.70 | 71.90 | 2,663,564 | |
12/02/2024 | 63.70 | 66.00 | 62.20 | 66.00 | 565,489 | |
11/29/2024 | 63.50 | 64.80 | 63.30 | 63.70 | 315,752 | |
11/28/2024 | 62.90 | 64.50 | 61.20 | 63.50 | 381,306 | |
11/27/2024 | 62.60 | 62.90 | 61.70 | 62.70 | 318,857 | |
11/26/2024 | 63.10 | 63.90 | 62.10 | 62.10 | 263,788 | |
11/25/2024 | 63.90 | 64.40 | 62.20 | 63.80 | 372,700 | |
11/22/2024 | 62.60 | 65.30 | 62.20 | 62.30 | 497,692 | |
11/21/2024 | 63.70 | 64.40 | 62.30 | 62.30 | 478,000 | |
11/20/2024 | 67.20 | 68.00 | 62.70 | 63.90 | 1,375,682 | |
11/19/2024 | 62.80 | 66.80 | 62.60 | 65.90 | 1,644,136 | |
11/18/2024 | 59.70 | 63.90 | 59.70 | 60.80 | 1,272,919 | |
11/15/2024 | 55.50 | 60.00 | 55.50 | 58.80 | 651,743 | |
11/14/2024 | 58.60 | 59.40 | 56.50 | 56.60 | 531,417 | |
11/13/2024 | 58.70 | 61.50 | 58.70 | 59.20 | 412,115 | |
11/12/2024 | 61.50 | 61.90 | 56.90 | 58.70 | 1,056,981 | |
11/11/2024 | 61.30 | 62.90 | 60.50 | 62.00 | 401,678 | |
11/08/2024 | 64.30 | 64.30 | 61.80 | 61.80 | 396,306 | |
11/07/2024 | 62.10 | 64.40 | 61.70 | 62.30 | 508,430 | |
11/06/2024 | 65.00 | 67.40 | 62.10 | 62.60 | 1,051,728 | |
11/05/2024 | 61.80 | 66.90 | 61.00 | 64.70 | 1,557,108 | |
11/04/2024 | 64.00 | 64.10 | 62.20 | 62.20 | 2,242,843 | |
11/01/2024 | 69.10 | 70.40 | 69.10 | 69.10 | 1,739,530 | |
10/31/2024 | 76.70 | 76.70 | 76.70 | 76.70 | 1.00 | |
10/30/2024 | 77.60 | 77.60 | 75.90 | 76.70 | 359,881 | |
10/29/2024 | 79.90 | 80.50 | 76.50 | 76.50 | 753,828 | |
10/28/2024 | 82.90 | 83.80 | 79.60 | 79.90 | 823,168 | |
10/25/2024 | 80.40 | 83.50 | 79.50 | 82.70 | 884,202 | |
10/24/2024 | 81.50 | 82.30 | 79.10 | 80.00 | 918,636 | |
10/23/2024 | 83.00 | 83.10 | 80.00 | 81.70 | 1,316,150 | |
10/22/2024 | 86.00 | 87.50 | 83.30 | 83.40 | 1,700,000 | |
10/21/2024 | 83.50 | 89.10 | 82.50 | 85.50 | 2,770,828 | |
10/18/2024 | 82.50 | 82.50 | 80.20 | 81.50 | 1,401,431 | |
10/17/2024 | 78.00 | 84.60 | 77.90 | 80.30 | 1,972,000 | |
10/16/2024 | 76.70 | 79.30 | 74.80 | 78.00 | 2,061,452 | |
10/15/2024 | 73.50 | 77.60 | 72.70 | 75.60 | 3,227,985 | |
10/14/2024 | 67.50 | 71.50 | 67.50 | 70.60 | 909,743 | |
10/11/2024 | 67.40 | 69.00 | 65.10 | 67.10 | 999,935 | |
10/09/2024 | 65.90 | 71.40 | 65.90 | 67.90 | 1,633,114 | |
10/08/2024 | 68.00 | 69.30 | 64.00 | 65.40 | 1,372,395 | |
10/07/2024 | 61.60 | 67.30 | 61.60 | 67.30 | 1,198,041 | |
10/04/2024 | 60.90 | 63.40 | 60.50 | 61.20 | 454,018 | |
10/03/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 1.00 | |
10/02/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 1.00 | |
10/01/2024 | 57.50 | 62.00 | 57.50 | 60.90 | 691,268 | |
09/30/2024 | 58.10 | 60.00 | 56.60 | 58.40 | 671,111 | |
09/27/2024 | 56.80 | 58.70 | 55.10 | 57.30 | 776,420 | |
09/26/2024 | 58.40 | 59.90 | 57.80 | 57.90 | 374,400 | |
09/25/2024 | 59.20 | 60.00 | 58.40 | 58.40 | 315,429 | |
09/24/2024 | 60.00 | 60.20 | 58.30 | 59.20 | 351,860 | |
09/23/2024 | 60.00 | 61.00 | 59.70 | 60.00 | 240,000 | |
09/20/2024 | 60.30 | 61.20 | 59.40 | 60.00 | 535,111 | |
09/19/2024 | 61.00 | 62.20 | 60.70 | 61.20 | 169,706 |
About Skardin Industrial Stock history
Skardin Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skardin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skardin Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skardin Industrial stock prices may prove useful in developing a viable investing in Skardin Industrial
Skardin Industrial Stock Technical Analysis
Skardin Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Skardin Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skardin Industrial's price direction in advance. Along with the technical and fundamental analysis of Skardin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skardin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.025 | |||
Jensen Alpha | 0.0979 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Skardin Stock Analysis
When running Skardin Industrial's price analysis, check to measure Skardin Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skardin Industrial is operating at the current time. Most of Skardin Industrial's value examination focuses on studying past and present price action to predict the probability of Skardin Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skardin Industrial's price. Additionally, you may evaluate how the addition of Skardin Industrial to your portfolios can decrease your overall portfolio volatility.