Skardin Industrial (Taiwan) Price History

3466 Stock  TWD 63.20  0.80  1.28%   
If you're considering investing in Skardin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skardin Industrial stands at 63.20, as last reported on the 14th of December 2024, with the highest price reaching 63.70 and the lowest price hitting 61.90 during the day. At this stage we consider Skardin Stock to be very steady. Skardin Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0193, which indicates the firm had a 0.0193% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Skardin Industrial, which you can use to evaluate the volatility of the company. Please validate Skardin Industrial's Semi Deviation of 3.29, risk adjusted performance of 0.025, and Coefficient Of Variation of 4265.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.0731%.
  
Skardin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk3466Huge Risk
Negative Returns

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Skardin Industrial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skardin Industrial by adding it to a well-diversified portfolio.

Skardin Industrial Stock Price History Chart

There are several ways to analyze Skardin Stock price data. The simplest method is using a basic Skardin candlestick price chart, which shows Skardin Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202485.5
Lowest PriceNovember 14, 202456.6

Skardin Industrial December 14, 2024 Stock Price Synopsis

Various analyses of Skardin Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skardin Stock. It can be used to describe the percentage change in the price of Skardin Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skardin Stock.
Skardin Industrial Price Rate Of Daily Change 1.01 
Skardin Industrial Price Daily Balance Of Power 0.44 
Skardin Industrial Price Action Indicator 0.80 
Skardin Industrial Accumulation Distribution 7,274 

Skardin Industrial December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skardin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skardin Industrial intraday prices and daily technical indicators to check the level of noise trading in Skardin Stock and then apply it to test your longer-term investment strategies against Skardin.

Skardin Stock Price History Data

The price series of Skardin Industrial for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 28.9 with a coefficient of variation of 11.43. The prices are distributed with arithmetic mean of 66.31. The median price for the last 90 days is 63.5. The company issued dividends on 2020-07-21.
OpenHighLowCloseVolume
12/13/2024 62.20  63.70  61.90  63.20  257,415 
12/12/2024 64.40  64.70  62.40  62.40  314,738 
12/11/2024 64.90  64.90  62.90  63.60  222,155 
12/10/2024 65.70  66.80  63.30  63.60  378,397 
12/09/2024 66.20  66.20  66.20  66.20  386,817 
12/06/2024 68.10  68.30  65.20  66.20  686,193 
12/05/2024 74.00  74.00  68.00  68.00  1,388,628 
12/04/2024 72.20  75.00  70.80  71.10  2,389,920 
12/03/2024 68.70  72.60  67.70  71.90  2,663,564 
12/02/2024 63.70  66.00  62.20  66.00  565,489 
11/29/2024 63.50  64.80  63.30  63.70  315,752 
11/28/2024 62.90  64.50  61.20  63.50  381,306 
11/27/2024 62.60  62.90  61.70  62.70  318,857 
11/26/2024 63.10  63.90  62.10  62.10  263,788 
11/25/2024 63.90  64.40  62.20  63.80  372,700 
11/22/2024 62.60  65.30  62.20  62.30  497,692 
11/21/2024 63.70  64.40  62.30  62.30  478,000 
11/20/2024 67.20  68.00  62.70  63.90  1,375,682 
11/19/2024 62.80  66.80  62.60  65.90  1,644,136 
11/18/2024 59.70  63.90  59.70  60.80  1,272,919 
11/15/2024 55.50  60.00  55.50  58.80  651,743 
11/14/2024 58.60  59.40  56.50  56.60  531,417 
11/13/2024 58.70  61.50  58.70  59.20  412,115 
11/12/2024 61.50  61.90  56.90  58.70  1,056,981 
11/11/2024 61.30  62.90  60.50  62.00  401,678 
11/08/2024 64.30  64.30  61.80  61.80  396,306 
11/07/2024 62.10  64.40  61.70  62.30  508,430 
11/06/2024 65.00  67.40  62.10  62.60  1,051,728 
11/05/2024 61.80  66.90  61.00  64.70  1,557,108 
11/04/2024 64.00  64.10  62.20  62.20  2,242,843 
11/01/2024 69.10  70.40  69.10  69.10  1,739,530 
10/31/2024 76.70  76.70  76.70  76.70  1.00 
10/30/2024 77.60  77.60  75.90  76.70  359,881 
10/29/2024 79.90  80.50  76.50  76.50  753,828 
10/28/2024 82.90  83.80  79.60  79.90  823,168 
10/25/2024 80.40  83.50  79.50  82.70  884,202 
10/24/2024 81.50  82.30  79.10  80.00  918,636 
10/23/2024 83.00  83.10  80.00  81.70  1,316,150 
10/22/2024 86.00  87.50  83.30  83.40  1,700,000 
10/21/2024 83.50  89.10  82.50  85.50  2,770,828 
10/18/2024 82.50  82.50  80.20  81.50  1,401,431 
10/17/2024 78.00  84.60  77.90  80.30  1,972,000 
10/16/2024 76.70  79.30  74.80  78.00  2,061,452 
10/15/2024 73.50  77.60  72.70  75.60  3,227,985 
10/14/2024 67.50  71.50  67.50  70.60  909,743 
10/11/2024 67.40  69.00  65.10  67.10  999,935 
10/09/2024 65.90  71.40  65.90  67.90  1,633,114 
10/08/2024 68.00  69.30  64.00  65.40  1,372,395 
10/07/2024 61.60  67.30  61.60  67.30  1,198,041 
10/04/2024 60.90  63.40  60.50  61.20  454,018 
10/03/2024 60.90  60.90  60.90  60.90  1.00 
10/02/2024 60.90  60.90  60.90  60.90  1.00 
10/01/2024 57.50  62.00  57.50  60.90  691,268 
09/30/2024 58.10  60.00  56.60  58.40  671,111 
09/27/2024 56.80  58.70  55.10  57.30  776,420 
09/26/2024 58.40  59.90  57.80  57.90  374,400 
09/25/2024 59.20  60.00  58.40  58.40  315,429 
09/24/2024 60.00  60.20  58.30  59.20  351,860 
09/23/2024 60.00  61.00  59.70  60.00  240,000 
09/20/2024 60.30  61.20  59.40  60.00  535,111 
09/19/2024 61.00  62.20  60.70  61.20  169,706 

About Skardin Industrial Stock history

Skardin Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skardin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skardin Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skardin Industrial stock prices may prove useful in developing a viable investing in Skardin Industrial

Skardin Industrial Stock Technical Analysis

Skardin Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skardin Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skardin Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Skardin Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skardin Industrial's price direction in advance. Along with the technical and fundamental analysis of Skardin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skardin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Skardin Stock Analysis

When running Skardin Industrial's price analysis, check to measure Skardin Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skardin Industrial is operating at the current time. Most of Skardin Industrial's value examination focuses on studying past and present price action to predict the probability of Skardin Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skardin Industrial's price. Additionally, you may evaluate how the addition of Skardin Industrial to your portfolios can decrease your overall portfolio volatility.