Vivotek (Taiwan) Price History

3454 Stock  TWD 111.00  4.00  3.48%   
If you're considering investing in Vivotek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vivotek stands at 111.00, as last reported on the 5th of January, with the highest price reaching 114.00 and the lowest price hitting 111.00 during the day. Vivotek owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0714, which indicates the firm had a -0.0714% return per unit of risk over the last 3 months. Vivotek exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vivotek's Coefficient Of Variation of (1,634), variance of 4.36, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Vivotek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0714

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3454

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vivotek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivotek by adding Vivotek to a well-diversified portfolio.

Vivotek Stock Price History Chart

There are several ways to analyze Vivotek Stock price data. The simplest method is using a basic Vivotek candlestick price chart, which shows Vivotek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 2024138.0
Lowest PriceDecember 16, 2024110.0

Vivotek January 5, 2025 Stock Price Synopsis

Various analyses of Vivotek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vivotek Stock. It can be used to describe the percentage change in the price of Vivotek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vivotek Stock.
Vivotek Price Action Indicator(3.50)
Vivotek Price Daily Balance Of Power(1.33)
Vivotek Price Rate Of Daily Change 0.97 

Vivotek January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vivotek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vivotek intraday prices and daily technical indicators to check the level of noise trading in Vivotek Stock and then apply it to test your longer-term investment strategies against Vivotek.

Vivotek Stock Price History Data

The price series of Vivotek for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 28.0 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 122.95. The median price for the last 90 days is 122.5. The company had 1025:1000 stock split on 13th of August 2019. Vivotek issued dividends on 2022-07-28.
OpenHighLowCloseVolume
01/05/2025
 114.00  114.00  111.00  111.00 
01/03/2025 114.00  114.00  111.00  111.00  123,822 
01/02/2025 114.50  118.00  113.00  115.00  77,785 
12/31/2024 114.50  115.00  113.50  114.50  52,000 
12/30/2024 117.50  118.00  113.50  116.00  94,873 
12/27/2024 119.50  119.50  117.50  117.50  56,839 
12/26/2024 117.50  121.50  117.50  121.00  151,234 
12/25/2024 118.00  118.50  117.00  117.50  57,897 
12/24/2024 118.50  119.50  116.50  118.00  115,141 
12/23/2024 113.50  118.00  113.50  117.50  176,787 
12/20/2024 111.00  114.50  111.00  112.50  125,144 
12/19/2024 112.00  114.50  112.00  112.50  118,050 
12/18/2024 113.00  115.50  111.50  114.50  96,048 
12/17/2024 111.00  115.50  110.50  113.00  235,000 
12/16/2024 112.00  112.50  109.00  110.00  198,728 
12/13/2024 116.50  117.00  110.50  112.00  357,590 
12/12/2024 119.50  120.50  118.00  118.00  121,049 
12/11/2024 121.50  122.00  118.50  119.50  154,091 
12/10/2024 123.00  124.50  121.00  123.00  77,946 
12/09/2024 127.50  127.50  123.00  123.50  117,221 
12/06/2024 129.00  129.00  125.50  125.50  150,513 
12/05/2024 130.00  130.50  127.50  127.50  154,382 
12/04/2024 127.00  130.00  126.00  129.50  193,451 
12/03/2024 124.00  128.50  124.00  126.00  254,429 
12/02/2024 125.50  128.00  123.00  123.50  243,921 
11/29/2024 125.00  126.50  122.00  124.00  213,045 
11/28/2024 130.50  130.50  123.50  124.00  248,581 
11/27/2024 132.00  134.00  129.50  130.00  106,838 
11/26/2024 129.00  135.50  129.00  131.00  527,987 
11/25/2024 135.50  136.00  130.00  130.00  1,404,202 
11/22/2024 134.00  137.50  133.00  134.00  171,464 
11/21/2024 132.50  134.00  130.50  133.50  122,557 
11/20/2024 134.00  134.00  131.00  132.00  111,635 
11/19/2024 133.00  135.50  133.00  134.00  106,050 
11/18/2024 135.50  137.00  132.00  133.00  181,783 
11/15/2024 139.00  139.50  136.00  138.00  355,056 
11/14/2024 137.00  141.00  132.00  135.50  1,162,128 
11/13/2024 132.00  137.00  127.50  135.50  520,706 
11/12/2024 133.50  135.00  132.00  132.00  434,476 
11/11/2024 128.00  136.00  128.00  133.50  573,145 
11/08/2024 131.00  131.00  125.50  128.50  222,871 
11/07/2024 123.00  130.00  123.00  129.00  406,440 
11/06/2024 125.00  125.00  123.00  123.50  43,031 
11/05/2024 123.00  127.00  123.00  124.50  161,966 
11/04/2024 123.00  125.00  121.50  123.00  138,806 
11/01/2024 120.00  121.50  118.50  121.50  91,729 
10/31/2024 120.00  120.00  120.00  120.00  1.00 
10/30/2024 119.50  121.00  119.50  120.00  56,473 
10/29/2024 119.50  121.00  118.50  119.00  82,000 
10/28/2024 121.50  122.50  119.50  120.50  57,568 
10/25/2024 122.50  123.00  120.00  120.00  96,623 
10/24/2024 124.00  124.50  121.50  122.00  61,820 
10/23/2024 122.50  125.50  122.50  124.00  102,026 
10/22/2024 122.50  123.00  121.50  122.50  44,965 
10/21/2024 123.00  124.00  122.50  123.50  65,775 
10/18/2024 122.00  124.00  121.50  122.00  91,659 
10/17/2024 119.00  123.50  119.00  122.50  137,119 
10/16/2024 120.50  120.50  117.50  117.50  163,017 
10/15/2024 122.00  123.00  120.00  120.00  67,904 
10/14/2024 119.50  122.00  118.00  122.00  72,470 
10/11/2024 119.50  120.50  119.00  119.00  76,576 

About Vivotek Stock history

Vivotek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vivotek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vivotek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vivotek stock prices may prove useful in developing a viable investing in Vivotek
Vivotek Inc. provides security surveillance solutions worldwide. Vivotek Inc. was founded in 2000 and is headquartered in New Taipei City, Taiwan. VIVOTEK INC operates under Security Protection Services classification in Taiwan and is traded on Taiwan Stock Exchange.

Vivotek Stock Technical Analysis

Vivotek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vivotek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vivotek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Vivotek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vivotek's price direction in advance. Along with the technical and fundamental analysis of Vivotek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivotek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vivotek Stock Analysis

When running Vivotek's price analysis, check to measure Vivotek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vivotek is operating at the current time. Most of Vivotek's value examination focuses on studying past and present price action to predict the probability of Vivotek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vivotek's price. Additionally, you may evaluate how the addition of Vivotek to your portfolios can decrease your overall portfolio volatility.