Wha Yu (Taiwan) Price History
3419 Stock | TWD 17.35 0.55 3.07% |
If you're considering investing in Wha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wha Yu stands at 17.35, as last reported on the 15th of December 2024, with the highest price reaching 18.10 and the lowest price hitting 17.30 during the day. At this stage we consider Wha Stock to be not too volatile. Wha Yu Industrial shows Sharpe Ratio of 0.0332, which attests that the company had a 0.0332% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wha Yu Industrial, which you can use to evaluate the volatility of the company. Please check out Wha Yu's Market Risk Adjusted Performance of 0.5019, mean deviation of 1.71, and Downside Deviation of 1.93 to validate if the risk estimate we provide is consistent with the expected return of 0.0751%.
Wha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wha |
Sharpe Ratio = 0.0332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 3419 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Wha Yu is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wha Yu by adding it to a well-diversified portfolio.
Wha Yu Stock Price History Chart
There are several ways to analyze Wha Stock price data. The simplest method is using a basic Wha candlestick price chart, which shows Wha Yu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 19.35 |
Lowest Price | September 24, 2024 | 16.25 |
Wha Yu December 15, 2024 Stock Price Synopsis
Various analyses of Wha Yu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wha Stock. It can be used to describe the percentage change in the price of Wha Yu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wha Stock.Wha Yu Price Daily Balance Of Power | (0.69) | |
Wha Yu Price Action Indicator | (0.62) | |
Wha Yu Price Rate Of Daily Change | 0.97 |
Wha Yu December 15, 2024 Stock Price Analysis
Wha Stock Price History Data
The price series of Wha Yu for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.9 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 17.39. The median price for the last 90 days is 17.4. The company had 1:1 stock split on 10th of September 2013. Wha Yu Industrial issued dividends on 2021-08-26.Open | High | Low | Close | Volume | ||
12/15/2024 | 18.10 | 18.10 | 17.30 | 17.35 | ||
12/13/2024 | 18.10 | 18.10 | 17.30 | 17.35 | 710,452 | |
12/12/2024 | 18.45 | 18.55 | 17.90 | 17.90 | 706,003 | |
12/11/2024 | 17.70 | 18.45 | 17.70 | 18.25 | 633,572 | |
12/10/2024 | 18.15 | 18.35 | 17.75 | 17.80 | 527,540 | |
12/09/2024 | 18.55 | 18.85 | 18.15 | 18.15 | 724,186 | |
12/06/2024 | 18.55 | 18.70 | 18.35 | 18.50 | 1,092,209 | |
12/05/2024 | 19.05 | 19.20 | 18.70 | 18.70 | 1,288,160 | |
12/04/2024 | 19.20 | 19.30 | 18.80 | 19.10 | 2,075,794 | |
12/03/2024 | 19.10 | 19.50 | 18.75 | 19.20 | 3,501,844 | |
12/02/2024 | 19.30 | 19.60 | 18.80 | 19.10 | 2,917,703 | |
11/29/2024 | 19.05 | 19.40 | 18.60 | 19.30 | 3,470,582 | |
11/28/2024 | 18.45 | 19.45 | 18.45 | 19.10 | 5,968,261 | |
11/27/2024 | 19.50 | 19.50 | 18.40 | 18.40 | 4,814,707 | |
11/26/2024 | 18.35 | 19.75 | 17.80 | 19.35 | 6,029,313 | |
11/25/2024 | 18.20 | 18.50 | 18.10 | 18.30 | 802,052 | |
11/22/2024 | 17.85 | 18.25 | 17.85 | 18.05 | 861,713 | |
11/21/2024 | 17.55 | 18.00 | 17.50 | 17.95 | 575,103 | |
11/20/2024 | 18.35 | 19.00 | 17.65 | 17.65 | 3,227,704 | |
11/19/2024 | 17.50 | 18.80 | 17.35 | 18.00 | 1,899,723 | |
11/18/2024 | 17.65 | 17.75 | 17.35 | 17.40 | 656,811 | |
11/15/2024 | 18.15 | 18.35 | 17.45 | 17.75 | 1,215,791 | |
11/14/2024 | 18.25 | 18.65 | 18.00 | 18.25 | 1,882,678 | |
11/13/2024 | 17.80 | 19.50 | 17.80 | 18.50 | 9,391,132 | |
11/12/2024 | 18.25 | 18.60 | 17.75 | 17.75 | 2,051,805 | |
11/11/2024 | 19.40 | 19.50 | 18.15 | 18.25 | 8,956,274 | |
11/08/2024 | 17.60 | 18.40 | 17.10 | 18.40 | 3,975,834 | |
11/07/2024 | 16.70 | 16.90 | 16.50 | 16.75 | 297,261 | |
11/06/2024 | 16.40 | 16.60 | 16.40 | 16.45 | 130,202 | |
11/05/2024 | 17.75 | 17.75 | 16.40 | 16.40 | 532,763 | |
11/04/2024 | 16.85 | 16.85 | 16.45 | 16.45 | 227,293 | |
11/01/2024 | 16.85 | 16.85 | 16.30 | 16.85 | 144,029 | |
10/31/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
10/30/2024 | 16.95 | 16.95 | 16.60 | 16.60 | 165,051 | |
10/29/2024 | 17.10 | 17.10 | 16.85 | 16.85 | 99,125 | |
10/28/2024 | 17.45 | 17.45 | 16.90 | 17.10 | 234,091 | |
10/25/2024 | 17.50 | 17.50 | 17.15 | 17.25 | 188,157 | |
10/24/2024 | 17.55 | 17.55 | 17.25 | 17.25 | 200,263 | |
10/23/2024 | 17.45 | 17.80 | 17.40 | 17.40 | 307,961 | |
10/22/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 194,430 | |
10/21/2024 | 17.45 | 17.65 | 17.35 | 17.45 | 331,436 | |
10/18/2024 | 18.00 | 18.00 | 17.40 | 17.40 | 384,265 | |
10/17/2024 | 17.80 | 18.00 | 17.60 | 17.70 | 454,763 | |
10/16/2024 | 17.40 | 17.70 | 17.40 | 17.60 | 336,612 | |
10/15/2024 | 17.75 | 17.80 | 17.40 | 17.45 | 472,927 | |
10/14/2024 | 17.65 | 17.70 | 17.05 | 17.50 | 404,387 | |
10/11/2024 | 16.90 | 18.00 | 16.70 | 17.35 | 1,152,983 | |
10/09/2024 | 17.60 | 17.60 | 16.90 | 17.00 | 404,818 | |
10/08/2024 | 16.90 | 17.35 | 16.60 | 17.30 | 462,888 | |
10/07/2024 | 16.50 | 16.85 | 16.45 | 16.85 | 342,242 | |
10/04/2024 | 16.50 | 16.55 | 16.35 | 16.50 | 159,078 | |
10/03/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
10/02/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
10/01/2024 | 16.65 | 16.75 | 16.25 | 16.40 | 406,444 | |
09/30/2024 | 16.60 | 16.75 | 16.50 | 16.70 | 165,426 | |
09/27/2024 | 16.60 | 16.65 | 16.35 | 16.65 | 140,576 | |
09/26/2024 | 16.60 | 16.75 | 16.35 | 16.40 | 155,001 | |
09/25/2024 | 16.45 | 16.65 | 16.40 | 16.40 | 291,208 | |
09/24/2024 | 16.55 | 16.55 | 16.20 | 16.25 | 197,358 | |
09/23/2024 | 16.65 | 16.70 | 16.35 | 16.40 | 135,321 | |
09/20/2024 | 16.55 | 16.80 | 16.45 | 16.50 | 148,347 |
About Wha Yu Stock history
Wha Yu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wha Yu Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wha Yu stock prices may prove useful in developing a viable investing in Wha Yu
Wha Yu Industrial Co., Ltd. provides antenna products for wireless transmission industry primarily in Taiwan and Hong Kong. Wha Yu Industrial Co., Ltd. is a subsidiary of Hua Hong International Ltd. WHA YU operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.
Wha Yu Stock Technical Analysis
Wha Yu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Wha Yu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wha Yu's price direction in advance. Along with the technical and fundamental analysis of Wha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0689 | |||
Jensen Alpha | 0.1578 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.0533 | |||
Treynor Ratio | 0.4919 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wha Stock Analysis
When running Wha Yu's price analysis, check to measure Wha Yu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wha Yu is operating at the current time. Most of Wha Yu's value examination focuses on studying past and present price action to predict the probability of Wha Yu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wha Yu's price. Additionally, you may evaluate how the addition of Wha Yu to your portfolios can decrease your overall portfolio volatility.