Foxsemicon Integrated (Taiwan) Price History
3413 Stock | TWD 312.00 12.00 3.70% |
If you're considering investing in Foxsemicon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foxsemicon Integrated stands at 312.00, as last reported on the 4th of March, with the highest price reaching 322.50 and the lowest price hitting 311.00 during the day. Foxsemicon Integrated secures Sharpe Ratio (or Efficiency) of -0.0182, which denotes the company had a -0.0182 % return per unit of risk over the last 3 months. Foxsemicon Integrated Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foxsemicon Integrated's Downside Deviation of 2.1, coefficient of variation of 18972.7, and Mean Deviation of 1.25 to check the risk estimate we provide.
Foxsemicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Foxsemicon |
Sharpe Ratio = -0.0182
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3413 |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Foxsemicon Integrated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foxsemicon Integrated by adding Foxsemicon Integrated to a well-diversified portfolio.
Foxsemicon Integrated Stock Price History Chart
There are several ways to analyze Foxsemicon Stock price data. The simplest method is using a basic Foxsemicon candlestick price chart, which shows Foxsemicon Integrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 327.0 |
Lowest Price | February 4, 2025 | 287.0 |
Foxsemicon Integrated March 4, 2025 Stock Price Synopsis
Various analyses of Foxsemicon Integrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foxsemicon Stock. It can be used to describe the percentage change in the price of Foxsemicon Integrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foxsemicon Stock.Foxsemicon Integrated Price Rate Of Daily Change | 0.96 | |
Foxsemicon Integrated Price Daily Balance Of Power | (1.04) | |
Foxsemicon Integrated Price Action Indicator | (10.75) |
Foxsemicon Integrated March 4, 2025 Stock Price Analysis
Foxsemicon Stock Price History Data
The price series of Foxsemicon Integrated for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 40.0 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 311.5. The median price for the last 90 days is 311.0. The company had 1050:1000 stock split on 24th of July 2018. Foxsemicon Integrated issued dividends on 2022-06-28.Open | High | Low | Close | Volume | ||
03/04/2025 | 320.00 | 322.50 | 311.00 | 312.00 | ||
03/03/2025 | 320.00 | 322.50 | 311.00 | 312.00 | 1,384,446 | |
02/27/2025 | 332.00 | 340.00 | 323.50 | 324.00 | 2,310,521 | |
02/26/2025 | 324.00 | 327.00 | 321.00 | 327.00 | 413,283 | |
02/25/2025 | 326.00 | 327.00 | 323.00 | 324.00 | 515,544 | |
02/24/2025 | 325.50 | 328.00 | 323.50 | 327.00 | 294,100 | |
02/21/2025 | 325.00 | 328.00 | 323.50 | 326.50 | 565,992 | |
02/20/2025 | 327.00 | 327.00 | 322.50 | 326.00 | 421,574 | |
02/19/2025 | 322.50 | 329.00 | 322.50 | 326.00 | 842,403 | |
02/18/2025 | 325.00 | 326.00 | 321.50 | 321.50 | 652,790 | |
02/17/2025 | 318.50 | 323.00 | 318.50 | 322.50 | 599,934 | |
02/14/2025 | 322.00 | 322.00 | 317.00 | 318.50 | 549,657 | |
02/13/2025 | 318.50 | 323.00 | 318.00 | 320.00 | 862,392 | |
02/12/2025 | 317.00 | 321.00 | 315.50 | 318.00 | 732,736 | |
02/11/2025 | 317.00 | 318.50 | 314.00 | 314.00 | 554,670 | |
02/10/2025 | 316.00 | 321.00 | 312.50 | 314.50 | 1,145,026 | |
02/07/2025 | 304.00 | 316.50 | 304.00 | 314.00 | 1,711,408 | |
02/06/2025 | 295.00 | 296.50 | 290.50 | 293.00 | 537,889 | |
02/05/2025 | 289.00 | 297.00 | 288.50 | 294.00 | 702,187 | |
02/04/2025 | 293.00 | 293.00 | 284.50 | 287.00 | 643,100 | |
02/03/2025 | 300.50 | 300.50 | 285.50 | 289.50 | 1,316,189 | |
01/22/2025 | 307.50 | 309.50 | 306.00 | 309.00 | 295,060 | |
01/21/2025 | 307.50 | 307.50 | 305.50 | 306.50 | 192,168 | |
01/20/2025 | 305.00 | 307.00 | 303.50 | 307.00 | 249,200 | |
01/17/2025 | 307.50 | 311.00 | 302.50 | 303.00 | 667,075 | |
01/16/2025 | 302.50 | 306.00 | 301.50 | 303.50 | 634,159 | |
01/15/2025 | 303.00 | 304.50 | 297.00 | 297.50 | 368,518 | |
01/14/2025 | 298.50 | 303.00 | 295.50 | 303.00 | 362,328 | |
01/13/2025 | 308.00 | 308.00 | 295.00 | 296.00 | 953,260 | |
01/10/2025 | 303.50 | 309.50 | 303.50 | 309.00 | 562,350 | |
01/09/2025 | 314.50 | 315.00 | 303.00 | 303.00 | 849,998 | |
01/08/2025 | 319.50 | 319.50 | 314.50 | 315.00 | 565,068 | |
01/07/2025 | 316.50 | 322.50 | 316.00 | 320.00 | 1,185,227 | |
01/06/2025 | 308.50 | 315.00 | 308.50 | 313.00 | 647,551 | |
01/03/2025 | 307.00 | 310.00 | 304.00 | 306.00 | 470,260 | |
01/02/2025 | 305.00 | 312.00 | 305.00 | 305.00 | 702,243 | |
12/31/2024 | 300.50 | 307.00 | 297.00 | 304.00 | 603,039 | |
12/30/2024 | 305.50 | 306.50 | 301.00 | 301.00 | 697,130 | |
12/27/2024 | 311.00 | 311.00 | 306.00 | 306.50 | 422,331 | |
12/26/2024 | 311.50 | 311.50 | 309.00 | 310.00 | 336,513 | |
12/25/2024 | 311.00 | 314.00 | 310.50 | 311.50 | 294,005 | |
12/24/2024 | 311.50 | 313.50 | 309.50 | 310.00 | 305,203 | |
12/23/2024 | 309.50 | 311.00 | 307.00 | 309.50 | 400,016 | |
12/20/2024 | 307.00 | 311.50 | 307.00 | 308.00 | 479,020 | |
12/19/2024 | 308.50 | 310.00 | 304.50 | 307.50 | 558,205 | |
12/18/2024 | 310.00 | 311.00 | 307.50 | 311.00 | 289,009 | |
12/17/2024 | 307.50 | 313.00 | 305.50 | 310.50 | 617,746 | |
12/16/2024 | 313.00 | 316.50 | 305.50 | 305.50 | 938,102 | |
12/13/2024 | 308.50 | 313.00 | 307.50 | 310.50 | 416,031 | |
12/12/2024 | 311.00 | 316.00 | 308.00 | 308.00 | 872,066 | |
12/11/2024 | 314.00 | 315.00 | 306.50 | 308.00 | 1,326,171 | |
12/10/2024 | 318.50 | 322.50 | 316.00 | 316.00 | 558,206 | |
12/09/2024 | 322.00 | 324.00 | 316.50 | 317.50 | 631,050 | |
12/06/2024 | 321.50 | 324.00 | 319.50 | 320.00 | 464,507 | |
12/05/2024 | 323.50 | 326.00 | 320.50 | 320.50 | 673,310 | |
12/04/2024 | 320.50 | 322.00 | 319.00 | 321.50 | 574,273 | |
12/03/2024 | 316.00 | 322.50 | 316.00 | 318.50 | 1,302,100 | |
12/02/2024 | 311.00 | 316.00 | 310.00 | 310.00 | 686,154 | |
11/29/2024 | 304.50 | 310.00 | 302.00 | 308.50 | 497,084 | |
11/28/2024 | 310.00 | 310.00 | 301.50 | 305.00 | 668,099 | |
11/27/2024 | 315.50 | 316.00 | 308.00 | 308.00 | 611,831 |
About Foxsemicon Integrated Stock history
Foxsemicon Integrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foxsemicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foxsemicon Integrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foxsemicon Integrated stock prices may prove useful in developing a viable investing in Foxsemicon Integrated
Foxsemicon Integrated Technology Inc. provides design and contract manufacturing services for semiconductor and TFT-LCD equipment manufacturing, and integrated system equipment in Taiwan and internationally. Foxsemicon Integrated Technology Inc. was founded in 2001 and is based in Chu-Nan, Taiwan. FOXSEMICON INTEGRATED is traded on Taiwan Stock Exchange in Taiwan.
Foxsemicon Integrated Stock Technical Analysis
Foxsemicon Integrated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Foxsemicon Integrated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foxsemicon Integrated's price direction in advance. Along with the technical and fundamental analysis of Foxsemicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foxsemicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0099 | |||
Jensen Alpha | 0.0199 | |||
Total Risk Alpha | 0.1504 | |||
Sortino Ratio | 0.0288 | |||
Treynor Ratio | (0.0006) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Foxsemicon Stock Analysis
When running Foxsemicon Integrated's price analysis, check to measure Foxsemicon Integrated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foxsemicon Integrated is operating at the current time. Most of Foxsemicon Integrated's value examination focuses on studying past and present price action to predict the probability of Foxsemicon Integrated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foxsemicon Integrated's price. Additionally, you may evaluate how the addition of Foxsemicon Integrated to your portfolios can decrease your overall portfolio volatility.