Foxsemicon Integrated (Taiwan) Price History

3413 Stock  TWD 312.00  12.00  3.70%   
If you're considering investing in Foxsemicon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foxsemicon Integrated stands at 312.00, as last reported on the 4th of March, with the highest price reaching 322.50 and the lowest price hitting 311.00 during the day. Foxsemicon Integrated secures Sharpe Ratio (or Efficiency) of -0.0182, which denotes the company had a -0.0182 % return per unit of risk over the last 3 months. Foxsemicon Integrated Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foxsemicon Integrated's Downside Deviation of 2.1, coefficient of variation of 18972.7, and Mean Deviation of 1.25 to check the risk estimate we provide.
  
Foxsemicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3413

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Foxsemicon Integrated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foxsemicon Integrated by adding Foxsemicon Integrated to a well-diversified portfolio.

Foxsemicon Integrated Stock Price History Chart

There are several ways to analyze Foxsemicon Stock price data. The simplest method is using a basic Foxsemicon candlestick price chart, which shows Foxsemicon Integrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 2025327.0
Lowest PriceFebruary 4, 2025287.0

Foxsemicon Integrated March 4, 2025 Stock Price Synopsis

Various analyses of Foxsemicon Integrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foxsemicon Stock. It can be used to describe the percentage change in the price of Foxsemicon Integrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foxsemicon Stock.
Foxsemicon Integrated Price Rate Of Daily Change 0.96 
Foxsemicon Integrated Price Daily Balance Of Power(1.04)
Foxsemicon Integrated Price Action Indicator(10.75)

Foxsemicon Integrated March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foxsemicon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foxsemicon Integrated intraday prices and daily technical indicators to check the level of noise trading in Foxsemicon Stock and then apply it to test your longer-term investment strategies against Foxsemicon.

Foxsemicon Stock Price History Data

The price series of Foxsemicon Integrated for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 40.0 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 311.5. The median price for the last 90 days is 311.0. The company had 1050:1000 stock split on 24th of July 2018. Foxsemicon Integrated issued dividends on 2022-06-28.
OpenHighLowCloseVolume
03/04/2025
 320.00  322.50  311.00  312.00 
03/03/2025 320.00  322.50  311.00  312.00  1,384,446 
02/27/2025 332.00  340.00  323.50  324.00  2,310,521 
02/26/2025 324.00  327.00  321.00  327.00  413,283 
02/25/2025 326.00  327.00  323.00  324.00  515,544 
02/24/2025 325.50  328.00  323.50  327.00  294,100 
02/21/2025 325.00  328.00  323.50  326.50  565,992 
02/20/2025 327.00  327.00  322.50  326.00  421,574 
02/19/2025 322.50  329.00  322.50  326.00  842,403 
02/18/2025 325.00  326.00  321.50  321.50  652,790 
02/17/2025 318.50  323.00  318.50  322.50  599,934 
02/14/2025 322.00  322.00  317.00  318.50  549,657 
02/13/2025 318.50  323.00  318.00  320.00  862,392 
02/12/2025 317.00  321.00  315.50  318.00  732,736 
02/11/2025 317.00  318.50  314.00  314.00  554,670 
02/10/2025 316.00  321.00  312.50  314.50  1,145,026 
02/07/2025 304.00  316.50  304.00  314.00  1,711,408 
02/06/2025 295.00  296.50  290.50  293.00  537,889 
02/05/2025 289.00  297.00  288.50  294.00  702,187 
02/04/2025 293.00  293.00  284.50  287.00  643,100 
02/03/2025 300.50  300.50  285.50  289.50  1,316,189 
01/22/2025 307.50  309.50  306.00  309.00  295,060 
01/21/2025 307.50  307.50  305.50  306.50  192,168 
01/20/2025 305.00  307.00  303.50  307.00  249,200 
01/17/2025 307.50  311.00  302.50  303.00  667,075 
01/16/2025 302.50  306.00  301.50  303.50  634,159 
01/15/2025 303.00  304.50  297.00  297.50  368,518 
01/14/2025 298.50  303.00  295.50  303.00  362,328 
01/13/2025 308.00  308.00  295.00  296.00  953,260 
01/10/2025 303.50  309.50  303.50  309.00  562,350 
01/09/2025 314.50  315.00  303.00  303.00  849,998 
01/08/2025 319.50  319.50  314.50  315.00  565,068 
01/07/2025 316.50  322.50  316.00  320.00  1,185,227 
01/06/2025 308.50  315.00  308.50  313.00  647,551 
01/03/2025 307.00  310.00  304.00  306.00  470,260 
01/02/2025 305.00  312.00  305.00  305.00  702,243 
12/31/2024 300.50  307.00  297.00  304.00  603,039 
12/30/2024 305.50  306.50  301.00  301.00  697,130 
12/27/2024 311.00  311.00  306.00  306.50  422,331 
12/26/2024 311.50  311.50  309.00  310.00  336,513 
12/25/2024 311.00  314.00  310.50  311.50  294,005 
12/24/2024 311.50  313.50  309.50  310.00  305,203 
12/23/2024 309.50  311.00  307.00  309.50  400,016 
12/20/2024 307.00  311.50  307.00  308.00  479,020 
12/19/2024 308.50  310.00  304.50  307.50  558,205 
12/18/2024 310.00  311.00  307.50  311.00  289,009 
12/17/2024 307.50  313.00  305.50  310.50  617,746 
12/16/2024 313.00  316.50  305.50  305.50  938,102 
12/13/2024 308.50  313.00  307.50  310.50  416,031 
12/12/2024 311.00  316.00  308.00  308.00  872,066 
12/11/2024 314.00  315.00  306.50  308.00  1,326,171 
12/10/2024 318.50  322.50  316.00  316.00  558,206 
12/09/2024 322.00  324.00  316.50  317.50  631,050 
12/06/2024 321.50  324.00  319.50  320.00  464,507 
12/05/2024 323.50  326.00  320.50  320.50  673,310 
12/04/2024 320.50  322.00  319.00  321.50  574,273 
12/03/2024 316.00  322.50  316.00  318.50  1,302,100 
12/02/2024 311.00  316.00  310.00  310.00  686,154 
11/29/2024 304.50  310.00  302.00  308.50  497,084 
11/28/2024 310.00  310.00  301.50  305.00  668,099 
11/27/2024 315.50  316.00  308.00  308.00  611,831 

About Foxsemicon Integrated Stock history

Foxsemicon Integrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foxsemicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foxsemicon Integrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foxsemicon Integrated stock prices may prove useful in developing a viable investing in Foxsemicon Integrated
Foxsemicon Integrated Technology Inc. provides design and contract manufacturing services for semiconductor and TFT-LCD equipment manufacturing, and integrated system equipment in Taiwan and internationally. Foxsemicon Integrated Technology Inc. was founded in 2001 and is based in Chu-Nan, Taiwan. FOXSEMICON INTEGRATED is traded on Taiwan Stock Exchange in Taiwan.

Foxsemicon Integrated Stock Technical Analysis

Foxsemicon Integrated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foxsemicon Integrated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foxsemicon Integrated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Foxsemicon Integrated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foxsemicon Integrated's price direction in advance. Along with the technical and fundamental analysis of Foxsemicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foxsemicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Foxsemicon Stock Analysis

When running Foxsemicon Integrated's price analysis, check to measure Foxsemicon Integrated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foxsemicon Integrated is operating at the current time. Most of Foxsemicon Integrated's value examination focuses on studying past and present price action to predict the probability of Foxsemicon Integrated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foxsemicon Integrated's price. Additionally, you may evaluate how the addition of Foxsemicon Integrated to your portfolios can decrease your overall portfolio volatility.