TL (Korea) Price History
| 340570 Stock | 79,000 400.00 0.50% |
If you're considering investing in TL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TL stands at 79,000, as last reported on the 25th of March, with the highest price reaching 80,300 and the lowest price hitting 78,500 during the day. TL appears to be very steady, given 3 months investment horizon. TL Co retains Efficiency (Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for TL, which you can use to evaluate the volatility of the company. Please review TL's Risk Adjusted Performance of 0.1313, downside deviation of 2.2, and Mean Deviation of 2.27 to confirm if our risk estimates are consistent with your expectations.
TL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TL |
Sharpe Ratio = 0.1373
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 340570 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average TL is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TL by adding it to a well-diversified portfolio.
TL Stock Price History Chart
There are several ways to analyze TL Stock price data. The simplest method is using a basic TL candlestick price chart, which shows TL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 84000.0 |
| Lowest Price | December 26, 2024 | 62350.0 |
TL March 25, 2025 Stock Price Synopsis
Various analyses of TL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TL Stock. It can be used to describe the percentage change in the price of TL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TL Stock.| TL Price Action Indicator | (600.00) | |
| TL Price Daily Balance Of Power | (0.22) | |
| TL Price Rate Of Daily Change | 0.99 |
TL March 25, 2025 Stock Price Analysis
TL Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/25/2025 | 79,600 | 80,300 | 78,500 | 79,000 | ||
| 03/24/2025 | 79,600 | 80,300 | 78,500 | 79,000 | 30,950 | |
| 03/21/2025 | 79,900 | 80,300 | 78,500 | 79,400 | 40,499 | |
| 03/20/2025 | 81,400 | 81,600 | 79,500 | 79,900 | 44,330 | |
| 03/19/2025 | 83,300 | 84,200 | 80,600 | 80,800 | 78,048 | |
| 03/18/2025 | 79,700 | 84,600 | 78,800 | 84,000 | 248,894 | |
| 03/17/2025 | 76,800 | 76,900 | 74,700 | 76,100 | 38,955 | |
| 03/14/2025 | 74,300 | 76,600 | 74,200 | 76,300 | 30,265 | |
| 03/13/2025 | 77,300 | 77,400 | 74,200 | 74,200 | 89,804 | |
| 03/12/2025 | 77,600 | 78,400 | 76,000 | 77,600 | 48,784 | |
| 03/11/2025 | 78,000 | 80,200 | 77,100 | 77,600 | 57,373 | |
| 03/10/2025 | 81,100 | 81,300 | 78,900 | 80,000 | 54,873 | |
| 03/07/2025 | 81,300 | 82,500 | 80,400 | 80,900 | 47,097 | |
| 03/06/2025 | 81,200 | 83,100 | 80,400 | 82,000 | 39,078 | |
| 03/05/2025 | 81,100 | 83,900 | 80,500 | 82,100 | 103,948 | |
| 03/04/2025 | 75,700 | 82,900 | 75,700 | 82,000 | 179,446 | |
| 02/28/2025 | 73,600 | 77,000 | 73,600 | 75,700 | 92,588 | |
| 02/27/2025 | 74,500 | 76,000 | 74,000 | 74,700 | 63,836 | |
| 02/26/2025 | 74,400 | 75,500 | 73,900 | 74,500 | 46,181 | |
| 02/25/2025 | 75,500 | 76,200 | 74,200 | 75,100 | 59,434 | |
| 02/24/2025 | 77,000 | 78,100 | 75,500 | 76,200 | 36,353 | |
| 02/21/2025 | 77,500 | 78,700 | 75,300 | 77,200 | 65,109 | |
| 02/20/2025 | 76,900 | 78,200 | 74,800 | 77,500 | 67,312 | |
| 02/19/2025 | 80,200 | 80,700 | 76,000 | 76,500 | 159,713 | |
| 02/18/2025 | 81,000 | 81,600 | 79,900 | 81,100 | 41,839 | |
| 02/17/2025 | 81,200 | 82,200 | 79,900 | 81,700 | 46,472 | |
| 02/14/2025 | 79,200 | 81,400 | 79,000 | 81,000 | 41,348 | |
| 02/13/2025 | 78,700 | 79,900 | 77,800 | 78,900 | 32,500 | |
| 02/12/2025 | 80,200 | 81,400 | 78,300 | 78,600 | 57,180 | |
| 02/11/2025 | 82,900 | 83,700 | 78,400 | 80,100 | 156,550 | |
| 02/10/2025 | 84,600 | 85,200 | 82,300 | 82,800 | 67,783 | |
| 02/07/2025 | 82,800 | 85,600 | 81,000 | 83,700 | 79,251 | |
| 02/06/2025 | 83,800 | 85,200 | 81,100 | 81,900 | 99,140 | |
| 02/05/2025 | 83,800 | 84,100 | 82,100 | 83,600 | 49,418 | |
| 02/04/2025 | 82,000 | 84,300 | 81,000 | 83,600 | 141,826 | |
| 02/03/2025 | 80,700 | 82,500 | 79,900 | 81,600 | 143,331 | |
| 01/31/2025 | 76,900 | 78,800 | 74,400 | 78,300 | 76,174 | |
| 01/24/2025 | 76,600 | 77,200 | 75,300 | 75,600 | 41,077 | |
| 01/23/2025 | 77,700 | 79,200 | 76,500 | 77,000 | 46,709 | |
| 01/22/2025 | 79,300 | 79,300 | 76,800 | 76,900 | 51,422 | |
| 01/21/2025 | 76,500 | 82,000 | 75,600 | 78,000 | 151,072 | |
| 01/20/2025 | 77,100 | 78,500 | 74,700 | 76,000 | 70,015 | |
| 01/17/2025 | 75,300 | 78,100 | 74,300 | 77,100 | 106,082 | |
| 01/16/2025 | 73,800 | 75,500 | 73,200 | 74,600 | 84,438 | |
| 01/15/2025 | 74,800 | 75,500 | 72,900 | 73,400 | 91,343 | |
| 01/14/2025 | 75,800 | 76,700 | 74,000 | 75,600 | 122,596 | |
| 01/13/2025 | 71,000 | 78,000 | 70,300 | 77,200 | 481,056 | |
| 01/10/2025 | 68,000 | 68,500 | 65,900 | 66,600 | 51,008 | |
| 01/09/2025 | 67,300 | 68,800 | 66,600 | 68,100 | 49,665 | |
| 01/08/2025 | 69,300 | 69,400 | 67,900 | 68,100 | 40,676 | |
| 01/07/2025 | 66,800 | 69,100 | 66,600 | 68,700 | 61,538 | |
| 01/06/2025 | 68,000 | 68,500 | 66,700 | 67,400 | 41,294 | |
| 01/03/2025 | 67,500 | 67,800 | 65,700 | 67,500 | 61,054 | |
| 01/02/2025 | 66,900 | 68,900 | 66,300 | 67,400 | 50,738 | |
| 12/30/2024 | 65,500 | 67,200 | 64,800 | 66,900 | 73,463 | |
| 12/27/2024 | 62,400 | 65,500 | 62,400 | 64,700 | 80,884 | |
| 12/26/2024 | 64,820 | 64,820 | 61,263 | 62,350 | 98,418 | |
| 12/24/2024 | 63,042 | 64,919 | 63,042 | 64,623 | 51,769 | |
| 12/23/2024 | 62,844 | 64,721 | 62,745 | 62,844 | 31,707 | |
| 12/20/2024 | 64,227 | 65,413 | 62,745 | 63,635 | 55,501 | |
| 12/19/2024 | 60,769 | 65,018 | 60,275 | 64,227 | 85,463 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
TL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TL's price direction in advance. Along with the technical and fundamental analysis of TL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1313 | |||
| Jensen Alpha | 0.4774 | |||
| Total Risk Alpha | 0.6001 | |||
| Sortino Ratio | 0.2267 | |||
| Treynor Ratio | 1.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TL Stock analysis
When running TL's price analysis, check to measure TL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TL is operating at the current time. Most of TL's value examination focuses on studying past and present price action to predict the probability of TL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TL's price. Additionally, you may evaluate how the addition of TL to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |