TL (Korea) Price History
| 340570 Stock | 75,700 1,000.00 1.34% |
If you're considering investing in TL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TL stands at 75,700, as last reported on the 2nd of March, with the highest price reaching 77,000 and the lowest price hitting 73,600 during the day. TL appears to be very steady, given 3 months investment horizon. TL Co retains Efficiency (Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of price deviation over the last 3 months. By examining TL's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review TL's Mean Deviation of 2.17, downside deviation of 2.38, and Risk Adjusted Performance of 0.0822 to confirm if our risk estimates are consistent with your expectations.
TL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TL |
Sharpe Ratio = 0.1559
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 340570 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average TL is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TL by adding it to a well-diversified portfolio.
TL Stock Price History Chart
There are several ways to analyze TL Stock price data. The simplest method is using a basic TL candlestick price chart, which shows TL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 83700.0 |
| Lowest Price | December 9, 2024 | 56717.75 |
TL March 2, 2025 Stock Price Synopsis
Various analyses of TL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TL Stock. It can be used to describe the percentage change in the price of TL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TL Stock.| TL Price Action Indicator | 900.00 | |
| TL Price Daily Balance Of Power | 0.29 | |
| TL Price Rate Of Daily Change | 1.01 |
TL March 2, 2025 Stock Price Analysis
TL Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/02/2025 | 73,600 | 77,000 | 73,600 | 75,700 | ||
| 02/28/2025 | 73,600 | 77,000 | 73,600 | 75,700 | 92,588 | |
| 02/27/2025 | 74,500 | 76,000 | 74,000 | 74,700 | 63,836 | |
| 02/26/2025 | 74,400 | 75,500 | 73,900 | 74,500 | 46,181 | |
| 02/25/2025 | 75,500 | 76,200 | 74,200 | 75,100 | 59,434 | |
| 02/24/2025 | 77,000 | 78,100 | 75,500 | 76,200 | 36,353 | |
| 02/21/2025 | 77,500 | 78,700 | 75,300 | 77,200 | 65,109 | |
| 02/20/2025 | 76,900 | 78,200 | 74,800 | 77,500 | 67,312 | |
| 02/19/2025 | 80,200 | 80,700 | 76,000 | 76,500 | 159,713 | |
| 02/18/2025 | 81,000 | 81,600 | 79,900 | 81,100 | 41,839 | |
| 02/17/2025 | 81,200 | 82,200 | 79,900 | 81,700 | 46,472 | |
| 02/14/2025 | 79,200 | 81,400 | 79,000 | 81,000 | 41,348 | |
| 02/13/2025 | 78,700 | 79,900 | 77,800 | 78,900 | 32,500 | |
| 02/12/2025 | 80,200 | 81,400 | 78,300 | 78,600 | 57,180 | |
| 02/11/2025 | 82,900 | 83,700 | 78,400 | 80,100 | 156,550 | |
| 02/10/2025 | 84,600 | 85,200 | 82,300 | 82,800 | 67,783 | |
| 02/07/2025 | 82,800 | 85,600 | 81,000 | 83,700 | 79,251 | |
| 02/06/2025 | 83,800 | 85,200 | 81,100 | 81,900 | 99,140 | |
| 02/05/2025 | 83,800 | 84,100 | 82,100 | 83,600 | 49,418 | |
| 02/04/2025 | 82,000 | 84,300 | 81,000 | 83,600 | 141,826 | |
| 02/03/2025 | 80,700 | 82,500 | 79,900 | 81,600 | 143,331 | |
| 01/31/2025 | 76,900 | 78,800 | 74,400 | 78,300 | 76,174 | |
| 01/24/2025 | 76,600 | 77,200 | 75,300 | 75,600 | 41,077 | |
| 01/23/2025 | 77,700 | 79,200 | 76,500 | 77,000 | 46,709 | |
| 01/22/2025 | 79,300 | 79,300 | 76,800 | 76,900 | 51,422 | |
| 01/21/2025 | 76,500 | 82,000 | 75,600 | 78,000 | 151,072 | |
| 01/20/2025 | 77,100 | 78,500 | 74,700 | 76,000 | 70,015 | |
| 01/17/2025 | 75,300 | 78,100 | 74,300 | 77,100 | 106,082 | |
| 01/16/2025 | 73,800 | 75,500 | 73,200 | 74,600 | 84,438 | |
| 01/15/2025 | 74,800 | 75,500 | 72,900 | 73,400 | 91,343 | |
| 01/14/2025 | 75,800 | 76,700 | 74,000 | 75,600 | 122,596 | |
| 01/13/2025 | 71,000 | 78,000 | 70,300 | 77,200 | 481,056 | |
| 01/10/2025 | 68,000 | 68,500 | 65,900 | 66,600 | 51,008 | |
| 01/09/2025 | 67,300 | 68,800 | 66,600 | 68,100 | 49,665 | |
| 01/08/2025 | 69,300 | 69,400 | 67,900 | 68,100 | 40,676 | |
| 01/07/2025 | 66,800 | 69,100 | 66,600 | 68,700 | 61,538 | |
| 01/06/2025 | 68,000 | 68,500 | 66,700 | 67,400 | 41,294 | |
| 01/03/2025 | 67,500 | 67,800 | 65,700 | 67,500 | 61,054 | |
| 01/02/2025 | 66,900 | 68,900 | 66,300 | 67,400 | 50,738 | |
| 12/30/2024 | 65,500 | 67,200 | 64,800 | 66,900 | 73,463 | |
| 12/27/2024 | 62,400 | 65,500 | 62,400 | 64,700 | 80,884 | |
| 12/26/2024 | 64,820 | 64,820 | 61,263 | 62,350 | 98,418 | |
| 12/24/2024 | 63,042 | 64,919 | 63,042 | 64,623 | 51,769 | |
| 12/23/2024 | 62,844 | 64,721 | 62,745 | 62,844 | 31,707 | |
| 12/20/2024 | 64,227 | 65,413 | 62,745 | 63,635 | 55,501 | |
| 12/19/2024 | 60,769 | 65,018 | 60,275 | 64,227 | 85,463 | |
| 12/18/2024 | 62,943 | 63,239 | 61,560 | 62,152 | 30,148 | |
| 12/17/2024 | 62,054 | 64,524 | 61,658 | 63,042 | 54,130 | |
| 12/16/2024 | 63,140 | 63,536 | 61,757 | 62,449 | 39,778 | |
| 12/13/2024 | 60,275 | 63,239 | 60,275 | 62,251 | 89,295 | |
| 12/12/2024 | 60,967 | 62,251 | 60,077 | 60,670 | 30,025 | |
| 12/11/2024 | 62,054 | 62,844 | 60,275 | 60,670 | 44,464 | |
| 12/10/2024 | 57,212 | 61,560 | 56,718 | 61,461 | 75,491 | |
| 12/09/2024 | 57,903 | 59,188 | 56,322 | 56,718 | 81,935 | |
| 12/06/2024 | 58,990 | 60,473 | 56,915 | 59,880 | 73,348 | |
| 12/05/2024 | 61,263 | 61,560 | 59,484 | 59,682 | 42,664 | |
| 12/04/2024 | 61,757 | 62,449 | 59,880 | 60,868 | 67,877 | |
| 12/03/2024 | 57,113 | 62,152 | 57,113 | 62,054 | 96,931 | |
| 12/02/2024 | 58,595 | 58,990 | 57,014 | 57,607 | 72,170 | |
| 11/29/2024 | 60,571 | 60,769 | 59,188 | 59,287 | 32,554 | |
| 11/28/2024 | 60,967 | 61,263 | 59,979 | 60,374 | 20,884 |
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
TL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TL's price direction in advance. Along with the technical and fundamental analysis of TL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0822 | |||
| Jensen Alpha | 0.3273 | |||
| Total Risk Alpha | 0.4179 | |||
| Sortino Ratio | 0.1426 | |||
| Treynor Ratio | 0.7095 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TL Stock analysis
When running TL's price analysis, check to measure TL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TL is operating at the current time. Most of TL's value examination focuses on studying past and present price action to predict the probability of TL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TL's price. Additionally, you may evaluate how the addition of TL to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |