Topco Technologies (Taiwan) Price History

3388 Stock  TWD 70.80  0.20  0.28%   
If you're considering investing in Topco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Topco Technologies stands at 70.80, as last reported on the 14th of December 2024, with the highest price reaching 70.80 and the lowest price hitting 70.50 during the day. At this stage we consider Topco Stock to be very steady. Topco Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.003, which indicates the firm had a 0.003% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Topco Technologies, which you can use to evaluate the volatility of the company. Please validate Topco Technologies' Semi Deviation of 0.4354, coefficient of variation of 3636.52, and Risk Adjusted Performance of 0.0181 to confirm if the risk estimate we provide is consistent with the expected return of 0.0019%.
  
Topco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3388

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Topco Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topco Technologies by adding Topco Technologies to a well-diversified portfolio.

Topco Technologies Stock Price History Chart

There are several ways to analyze Topco Stock price data. The simplest method is using a basic Topco candlestick price chart, which shows Topco Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202474.5
Lowest PriceOctober 29, 202470.0

Topco Technologies December 14, 2024 Stock Price Synopsis

Various analyses of Topco Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topco Stock. It can be used to describe the percentage change in the price of Topco Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topco Stock.
Topco Technologies Price Daily Balance Of Power(0.67)
Topco Technologies Price Action Indicator 0.05 
Topco Technologies Price Rate Of Daily Change 1.00 

Topco Technologies December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Topco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Topco Technologies intraday prices and daily technical indicators to check the level of noise trading in Topco Stock and then apply it to test your longer-term investment strategies against Topco.

Topco Stock Price History Data

The price series of Topco Technologies for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4.5 with a coefficient of variation of 1.48. The prices are distributed with arithmetic mean of 71.31. The median price for the last 90 days is 70.9. The company issued dividends on 2022-06-16.
OpenHighLowCloseVolume
12/14/2024
 70.80  70.80  70.50  70.80 
12/13/2024 70.80  70.80  70.50  70.80  34,076 
12/12/2024 71.50  71.50  71.00  71.00  39,998 
12/11/2024 71.00  72.00  71.00  71.30  82,741 
12/10/2024 71.00  71.00  70.90  70.90  32,000 
12/09/2024 70.70  71.40  70.70  70.90  33,000 
12/06/2024 70.80  71.00  70.50  71.00  29,298 
12/05/2024 70.50  71.20  70.40  70.80  65,576 
12/04/2024 70.30  70.80  70.30  70.40  35,797 
12/03/2024 70.50  71.00  70.50  70.50  32,312 
12/02/2024 70.50  71.00  70.50  70.70  27,745 
11/29/2024 70.10  71.20  69.80  70.80  63,180 
11/28/2024 70.40  70.50  70.20  70.30  57,743 
11/27/2024 70.40  71.10  70.30  70.50  45,701 
11/26/2024 70.80  71.60  70.60  70.80  38,000 
11/25/2024 70.60  71.20  70.60  70.80  36,000 
11/22/2024 70.60  71.00  70.60  70.60  56,814 
11/21/2024 70.30  71.10  70.30  70.90  21,000 
11/20/2024 70.40  70.50  70.30  70.50  15,270 
11/19/2024 70.30  70.70  70.30  70.60  11,982 
11/18/2024 70.40  70.90  70.40  70.50  22,000 
11/15/2024 70.70  71.40  70.50  70.50  104,151 
11/14/2024 71.00  71.00  70.70  70.70  25,077 
11/13/2024 70.80  71.10  70.80  70.80  40,786 
11/12/2024 71.20  71.50  70.50  70.70  48,000 
11/11/2024 71.50  71.50  71.00  71.20  17,019 
11/08/2024 72.50  72.60  71.40  71.50  55,708 
11/07/2024 71.20  72.70  71.20  72.30  127,570 
11/06/2024 70.50  71.00  70.50  70.80  20,136 
11/05/2024 71.10  71.10  70.00  70.50  32,163 
11/04/2024 70.50  70.60  70.00  70.60  9,938 
11/01/2024 69.90  70.90  69.90  70.40  33,657 
10/31/2024 70.10  70.10  70.10  70.10  1.00 
10/30/2024 70.50  71.40  70.00  70.10  44,000 
10/29/2024 70.50  70.50  70.00  70.00  107,791 
10/28/2024 71.00  71.00  70.50  70.60  36,348 
10/25/2024 71.10  71.10  70.90  70.90  47,976 
10/24/2024 71.20  71.70  71.00  71.10  72,226 
10/23/2024 71.40  71.60  71.40  71.60  32,377 
10/22/2024 71.90  72.00  71.30  71.70  38,000 
10/21/2024 72.10  72.10  71.50  72.00  33,888 
10/18/2024 72.20  72.30  72.10  72.10  24,717 
10/17/2024 71.70  71.70  71.70  71.70  6,478 
10/16/2024 71.20  71.90  71.10  71.70  42,956 
10/15/2024 71.50  72.40  71.20  72.10  43,356 
10/14/2024 72.00  72.00  71.50  71.50  89,527 
10/11/2024 73.00  73.00  72.10  72.10  84,592 
10/09/2024 73.10  73.10  72.40  72.40  30,000 
10/08/2024 72.80  72.80  72.40  72.50  30,000 
10/07/2024 72.90  73.40  72.80  73.10  17,229 
10/04/2024 72.60  72.90  72.50  72.90  9,571 
10/03/2024 73.00  73.00  73.00  73.00  1.00 
10/02/2024 73.00  73.00  73.00  73.00  1.00 
10/01/2024 73.70  73.70  73.00  73.00  51,406 
09/30/2024 74.00  74.30  73.70  73.70  137,378 
09/27/2024 74.10  74.80  73.80  74.50  74,747 
09/26/2024 73.70  74.10  73.50  73.70  124,000 
09/25/2024 73.10  74.00  72.80  73.70  203,909 
09/24/2024 71.10  72.70  71.10  72.40  107,038 
09/23/2024 70.60  72.20  70.60  71.50  107,853 
09/20/2024 70.80  71.00  70.70  70.70  64,850 

About Topco Technologies Stock history

Topco Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topco Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topco Technologies stock prices may prove useful in developing a viable investing in Topco Technologies

Topco Technologies Stock Technical Analysis

Topco Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Topco Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Topco Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Topco Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Topco Technologies' price direction in advance. Along with the technical and fundamental analysis of Topco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Topco Stock Analysis

When running Topco Technologies' price analysis, check to measure Topco Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topco Technologies is operating at the current time. Most of Topco Technologies' value examination focuses on studying past and present price action to predict the probability of Topco Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topco Technologies' price. Additionally, you may evaluate how the addition of Topco Technologies to your portfolios can decrease your overall portfolio volatility.