Insas Bhd (Malaysia) Price History

Stocks . Malaysia . 
Stock . Insas Bhd
3379 Stock   0.91  0.02  2.25%   
If you're considering investing in Insas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Insas Bhd stands at 0.91, as last reported on the 27th of March, with the highest price reaching 0.91 and the lowest price hitting 0.88 during the day. Insas Bhd holds Efficiency (Sharpe) Ratio of -0.0108, which attests that the entity had a -0.0108 % return per unit of risk over the last 3 months. Insas Bhd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Insas Bhd's Standard Deviation of 1.12, market risk adjusted performance of (0.05), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
Insas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3379

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Insas Bhd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insas Bhd by adding Insas Bhd to a well-diversified portfolio.

Insas Bhd Stock Price History Chart

There are several ways to analyze Insas Stock price data. The simplest method is using a basic Insas candlestick price chart, which shows Insas Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.93
Lowest PriceMarch 4, 20250.84

Insas Bhd March 27, 2025 Stock Price Synopsis

Various analyses of Insas Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insas Stock. It can be used to describe the percentage change in the price of Insas Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insas Stock.
Insas Bhd Price Action Indicator 0.03 
Insas Bhd Price Rate Of Daily Change 1.02 
Insas Bhd Price Daily Balance Of Power 0.67 

Insas Bhd March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insas Bhd intraday prices and daily technical indicators to check the level of noise trading in Insas Stock and then apply it to test your longer-term investment strategies against Insas.

Insas Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 0.89  0.91  0.88  0.91 
03/26/2025 0.89  0.91  0.88  0.91  2,529,200 
03/25/2025 0.87  0.90  0.87  0.89  3,326,400 
03/24/2025 0.85  0.88  0.85  0.86  1,402,600 
03/21/2025 0.86  0.87  0.85  0.85  823,500 
03/20/2025 0.86  0.86  0.84  0.85  939,500 
03/19/2025 0.85  0.89  0.85  0.85  3,702,700 
03/17/2025 0.85  0.87  0.84  0.84  1,155,400 
03/14/2025 0.85  0.87  0.85  0.85  658,300 
03/13/2025 0.86  0.87  0.84  0.84  2,333,300 
03/12/2025 0.85  0.86  0.84  0.85  1,061,300 
03/11/2025 0.86  0.87  0.84  0.84  2,381,100 
03/10/2025 0.87  0.90  0.86  0.86  2,087,500 
03/07/2025 0.86  0.89  0.85  0.85  1,922,100 
03/06/2025 0.86  0.88  0.85  0.85  513,300 
03/05/2025 0.84  0.90  0.84  0.85  1,309,600 
03/04/2025 0.84  0.85  0.83  0.84  287,300 
03/03/2025 0.85  0.86  0.85  0.86  116,300 
02/28/2025 0.86  0.87  0.85  0.85  1,127,900 
02/27/2025 0.86  0.87  0.85  0.86  290,800 
02/26/2025 0.87  0.87  0.85  0.86  931,600 
02/25/2025 0.87  0.87  0.87  0.87  297,600 
02/24/2025 0.89  0.89  0.87  0.87  731,100 
02/21/2025 0.89  0.90  0.89  0.89  441,600 
02/20/2025 0.90  0.91  0.89  0.90  923,500 
02/19/2025 0.91  0.91  0.90  0.90  583,200 
02/18/2025 0.90  0.91  0.90  0.90  272,900 
02/17/2025 0.90  0.91  0.90  0.91  360,700 
02/14/2025 0.91  0.92  0.91  0.91  581,200 
02/13/2025 0.92  0.92  0.91  0.91  251,100 
02/12/2025 0.91  0.91  0.91  0.91  90,500 
02/10/2025 0.91  0.92  0.91  0.92  42,100 
02/07/2025 0.90  0.91  0.90  0.91  363,000 
02/06/2025 0.90  0.91  0.90  0.90  81,400 
02/05/2025 0.90  0.91  0.90  0.90  224,600 
02/04/2025 0.90  0.91  0.90  0.90  287,300 
02/03/2025 0.90  0.91  0.90  0.91  67,000 
01/31/2025 0.90  0.91  0.90  0.91  220,100 
01/28/2025 0.90  0.91  0.90  0.91  156,600 
01/27/2025 0.91  0.91  0.90  0.91  466,800 
01/24/2025 0.91  0.92  0.91  0.91  830,700 
01/23/2025 0.93  0.93  0.91  0.92  1,556,300 
01/22/2025 0.92  0.95  0.92  0.93  6,950,200 
01/21/2025 0.92  0.94  0.91  0.91  3,022,000 
01/20/2025 0.91  0.92  0.91  0.91  72,400 
01/17/2025 0.92  0.93  0.91  0.92  464,100 
01/16/2025 0.90  0.94  0.90  0.91  714,200 
01/15/2025 0.91  0.91  0.89  0.90  562,300 
01/14/2025 0.91  0.91  0.90  0.91  184,200 
01/13/2025 0.91  0.92  0.91  0.91  239,000 
01/10/2025 0.91  0.93  0.91  0.92  154,700 
01/09/2025 0.92  0.92  0.91  0.91  222,300 
01/08/2025 0.92  0.93  0.92  0.92  221,500 
01/07/2025 0.92  0.93  0.92  0.92  237,500 
01/06/2025 0.93  0.93  0.92  0.92  257,900 
01/03/2025 0.92  0.93  0.91  0.93  669,200 
01/02/2025 0.92  0.92  0.92  0.92  196,400 
12/31/2024 0.92  0.93  0.92  0.92  144,700 
12/30/2024 0.92  0.93  0.91  0.92  170,100 
12/27/2024 0.92  0.92  0.92  0.92  128,200 
12/26/2024 0.92  0.92  0.92  0.92  166,000 

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Insas Bhd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insas Bhd's price direction in advance. Along with the technical and fundamental analysis of Insas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.02)
Total Risk Alpha(0.02)
Treynor Ratio(0.06)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY