KODEX KOSPI (Korea) Price History

Etfs . Korea . 
Etf . KODEX KOSPI LargeCap
337140 Etf   12,295  35.00  0.29%   
If you're considering investing in KODEX Etf, it is important to understand the factors that can impact its price. As of today, the current price of KODEX KOSPI stands at 12,295, as last reported on the 10th of January, with the highest price reaching 12,360 and the lowest price hitting 12,265 during the day. KODEX KOSPI LargeCap has Sharpe Ratio of -0.0401, which conveys that the entity had a -0.0401% return per unit of return volatility over the last 3 months. KODEX KOSPI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KODEX KOSPI's Standard Deviation of 1.09, mean deviation of 0.8387, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
KODEX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0401

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns337140

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average KODEX KOSPI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KODEX KOSPI by adding KODEX KOSPI to a well-diversified portfolio.

KODEX KOSPI Etf Price History Chart

There are several ways to analyze KODEX KOSPI LargeCap Etf price data. The simplest method is using a basic KODEX candlestick price chart, which shows KODEX KOSPI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202412750.0
Lowest PriceDecember 9, 202411510.0

KODEX KOSPI January 10, 2025 Etf Price Synopsis

Various analyses of KODEX KOSPI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KODEX Etf. It can be used to describe the percentage change in the price of KODEX KOSPI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KODEX Etf.
KODEX KOSPI Price Rate Of Daily Change 1.00 
KODEX KOSPI Accumulation Distribution 48.70 
KODEX KOSPI Market Facilitation Index 0.01 
KODEX KOSPI Price Daily Balance Of Power 0.37 

KODEX KOSPI January 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KODEX KOSPI LargeCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KODEX KOSPI intraday prices and daily technical indicators to check the level of noise trading in KODEX KOSPI LargeCap Etf and then apply it to test your longer-term investment strategies against KODEX.

KODEX Etf Price History Data

OpenHighLowCloseVolume
01/09/2025 12,330  12,360  12,265  12,295  6,336 
01/08/2025 12,145  12,305  12,095  12,260  7,240 
01/07/2025 12,225  12,255  12,120  12,125  2,893 
01/06/2025 11,920  12,075  11,875  12,065  2,273 
01/03/2025 11,655  11,905  11,655  11,855  6,976 
01/02/2025 11,700  11,700  11,570  11,635  1,809 
12/30/2024 11,720  11,785  11,590  11,665  1,539 
12/27/2024 11,710  11,740  11,600  11,685  4,385 
12/26/2024 11,830  11,830  11,705  11,710  1,052 
12/24/2024 11,715  11,795  11,715  11,765  2,430 
12/23/2024 11,640  11,805  11,640  11,795  191.00 
12/20/2024 11,735  11,735  11,540  11,615  4,698 
12/19/2024 11,735  11,810  11,720  11,770  1,282 
12/18/2024 11,975  12,030  11,945  12,030  2,946 
12/17/2024 12,040  12,040  11,840  11,870  1,793 
12/16/2024 12,115  12,150  12,015  12,035  2,501 
12/13/2024 12,020  12,115  11,975  12,055  1,998 
12/12/2024 11,925  12,040  11,870  12,040  3,034 
12/11/2024 11,720  11,825  11,715  11,825  614.00 
12/10/2024 11,635  11,750  11,600  11,725  6,705 
12/09/2024 11,640  11,680  11,510  11,510  4,870 
12/06/2024 11,915  11,920  11,710  11,805  6,946 
12/05/2024 11,975  11,975  11,820  11,865  2,830 
12/04/2024 11,880  12,025  11,820  11,955  2,482 
12/03/2024 12,000  12,095  12,000  12,080  1,934 
12/02/2024 12,010  12,010  11,885  11,910  487.00 
11/29/2024 12,110  12,110  11,840  11,895  585.00 
11/28/2024 12,210  12,210  12,100  12,100  237.00 
11/27/2024 12,230  12,235  12,105  12,150  1,371 
11/26/2024 12,265  12,265  12,210  12,240  410.00 
11/25/2024 12,345  12,345  12,265  12,305  3,032 
11/22/2024 12,175  12,175  12,120  12,145  1,012 
11/21/2024 12,010  12,090  12,010  12,050  4,690 
11/20/2024 12,020  12,050  11,990  12,015  180.00 
11/19/2024 11,950  12,035  11,950  11,975  471.00 
11/18/2024 11,810  11,995  11,810  11,910  2,697 
11/15/2024 11,680  11,745  11,575  11,700  6,237 
11/14/2024 11,775  11,785  11,660  11,710  826.00 
11/13/2024 11,965  11,965  11,665  11,715  6,709 
11/12/2024 12,225  12,225  12,000  12,000  19,073 
11/11/2024 12,395  12,395  12,235  12,265  2,955 
11/08/2024 12,545  12,560  12,360  12,375  9,359 
11/07/2024 12,360  12,460  12,300  12,400  5,062 
11/06/2024 12,555  12,555  12,280  12,365  4,377 
11/05/2024 12,490  12,490  12,490  12,490  468.00 
11/04/2024 12,350  12,500  12,315  12,490  10,110 
11/01/2024 12,285  12,375  12,285  12,305  3,366 
10/31/2024 12,430  12,465  12,350  12,350  385.00 
10/30/2024 12,630  12,630  12,630  12,630  1,021 
10/29/2024 12,665  12,665  12,600  12,630  114.00 
10/28/2024 12,575  12,665  12,575  12,655  881.00 
10/25/2024 12,530  12,645  12,515  12,545  1,182 
10/24/2024 12,580  12,600  12,480  12,480  1,341 
10/23/2024 12,465  12,650  12,450  12,610  1,875 
10/22/2024 12,605  12,605  12,420  12,445  863.00 
10/21/2024 12,595  12,660  12,575  12,620  2,146 
10/18/2024 12,665  12,665  12,525  12,565  856.00 
10/17/2024 12,700  12,700  12,595  12,640  3,055 
10/16/2024 12,625  12,670  12,590  12,650  4,602 
10/15/2024 12,760  12,760  12,695  12,750  3,039 
10/14/2024 12,670  12,710  12,650  12,685  257.00 

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

KODEX KOSPI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KODEX KOSPI's price direction in advance. Along with the technical and fundamental analysis of KODEX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KODEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0)
Jensen Alpha(0.02)
Total Risk Alpha(0.04)
Treynor Ratio(0.20)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY