Doosan Solus (Korea) Price History
33637K Stock | 2,260 65.00 2.80% |
If you're considering investing in Doosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doosan Solus stands at 2,260, as last reported on the 21st of January, with the highest price reaching 2,450 and the lowest price hitting 2,210 during the day. Doosan Solus secures Sharpe Ratio (or Efficiency) of -0.0838, which denotes the company had a -0.0838 % return per unit of risk over the last 3 months. Doosan Solus Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doosan Solus' Standard Deviation of 2.89, variance of 8.34, and Mean Deviation of 1.8 to check the risk estimate we provide.
Doosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Doosan |
Sharpe Ratio = -0.0838
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 33637K |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Doosan Solus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doosan Solus by adding Doosan Solus to a well-diversified portfolio.
Doosan Solus Stock Price History Chart
There are several ways to analyze Doosan Stock price data. The simplest method is using a basic Doosan candlestick price chart, which shows Doosan Solus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 2840.0 |
Lowest Price | December 9, 2024 | 1703.0 |
Doosan Solus January 21, 2025 Stock Price Synopsis
Various analyses of Doosan Solus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doosan Stock. It can be used to describe the percentage change in the price of Doosan Solus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doosan Stock.Doosan Solus Price Daily Balance Of Power | (0.27) | |
Doosan Solus Market Facilitation Index | 0.0007 | |
Doosan Solus Price Action Indicator | (102.50) | |
Doosan Solus Accumulation Distribution | 33,792 | |
Doosan Solus Price Rate Of Daily Change | 0.97 |
Doosan Solus January 21, 2025 Stock Price Analysis
Doosan Stock Price History Data
Open | High | Low | Close | Volume | ||
01/21/2025 | 2,300 | 2,450 | 2,210 | 2,260 | 344,964 | |
01/20/2025 | 2,070 | 2,590 | 2,065 | 2,325 | 3,264,538 | |
01/17/2025 | 2,035 | 2,125 | 2,005 | 2,030 | 67,909 | |
01/16/2025 | 2,020 | 2,070 | 2,000 | 2,035 | 20,784 | |
01/15/2025 | 2,020 | 2,025 | 1,997 | 2,015 | 4,518 | |
01/14/2025 | 2,000 | 2,025 | 1,995 | 2,020 | 8,299 | |
01/13/2025 | 1,988 | 2,010 | 1,988 | 1,999 | 3,112 | |
01/10/2025 | 2,030 | 2,030 | 1,994 | 2,000 | 9,159 | |
01/09/2025 | 2,035 | 2,035 | 1,999 | 2,010 | 9,391 | |
01/08/2025 | 2,025 | 2,050 | 2,010 | 2,035 | 14,440 | |
01/07/2025 | 2,015 | 2,045 | 2,010 | 2,025 | 24,430 | |
01/06/2025 | 1,993 | 2,040 | 1,992 | 2,035 | 23,771 | |
01/03/2025 | 1,917 | 2,155 | 1,875 | 2,005 | 147,557 | |
01/02/2025 | 1,901 | 1,919 | 1,900 | 1,917 | 5,527 | |
12/30/2024 | 1,915 | 1,919 | 1,887 | 1,917 | 8,848 | |
12/27/2024 | 1,912 | 1,922 | 1,874 | 1,896 | 17,987 | |
12/26/2024 | 1,941 | 1,958 | 1,910 | 1,912 | 14,743 | |
12/24/2024 | 1,952 | 1,963 | 1,936 | 1,940 | 15,062 | |
12/23/2024 | 1,932 | 1,956 | 1,908 | 1,955 | 15,532 | |
12/20/2024 | 1,940 | 1,970 | 1,920 | 1,931 | 12,826 | |
12/19/2024 | 1,974 | 1,974 | 1,943 | 1,962 | 12,834 | |
12/18/2024 | 1,988 | 1,988 | 1,944 | 1,974 | 28,930 | |
12/17/2024 | 1,988 | 1,994 | 1,950 | 1,982 | 33,380 | |
12/16/2024 | 1,941 | 1,980 | 1,915 | 1,980 | 73,292 | |
12/13/2024 | 1,910 | 1,960 | 1,892 | 1,940 | 24,035 | |
12/12/2024 | 1,889 | 1,919 | 1,877 | 1,888 | 25,941 | |
12/11/2024 | 1,844 | 1,890 | 1,825 | 1,885 | 83,420 | |
12/10/2024 | 1,700 | 2,210 | 1,700 | 1,831 | 963,221 | |
12/09/2024 | 1,800 | 1,805 | 1,703 | 1,703 | 42,713 | |
12/06/2024 | 1,870 | 1,876 | 1,810 | 1,817 | 39,012 | |
12/05/2024 | 1,931 | 1,940 | 1,848 | 1,879 | 59,363 | |
12/04/2024 | 1,980 | 1,999 | 1,858 | 1,937 | 46,506 | |
12/03/2024 | 1,999 | 2,015 | 1,990 | 2,005 | 36,406 | |
12/02/2024 | 2,045 | 2,045 | 1,991 | 1,991 | 31,059 | |
11/29/2024 | 2,060 | 2,065 | 2,020 | 2,035 | 21,996 | |
11/28/2024 | 2,090 | 2,095 | 2,050 | 2,065 | 22,844 | |
11/27/2024 | 2,115 | 2,115 | 2,085 | 2,095 | 16,244 | |
11/26/2024 | 2,115 | 2,120 | 2,095 | 2,110 | 9,813 | |
11/25/2024 | 2,100 | 2,125 | 2,080 | 2,100 | 39,761 | |
11/22/2024 | 2,090 | 2,140 | 2,080 | 2,090 | 45,278 | |
11/21/2024 | 2,165 | 2,165 | 2,090 | 2,090 | 59,989 | |
11/20/2024 | 2,190 | 2,200 | 2,150 | 2,160 | 34,945 | |
11/19/2024 | 2,200 | 2,205 | 2,170 | 2,200 | 8,938 | |
11/18/2024 | 2,215 | 2,230 | 2,170 | 2,195 | 32,780 | |
11/15/2024 | 2,230 | 2,300 | 2,180 | 2,200 | 28,466 | |
11/14/2024 | 2,395 | 2,400 | 2,245 | 2,265 | 58,546 | |
11/13/2024 | 2,485 | 2,485 | 2,370 | 2,375 | 27,883 | |
11/12/2024 | 2,555 | 2,600 | 2,460 | 2,485 | 48,469 | |
11/11/2024 | 2,580 | 2,670 | 2,570 | 2,570 | 62,160 | |
11/08/2024 | 2,675 | 2,700 | 2,665 | 2,675 | 4,173 | |
11/07/2024 | 2,730 | 2,750 | 2,645 | 2,675 | 36,230 | |
11/06/2024 | 2,815 | 2,815 | 2,725 | 2,730 | 13,953 | |
11/05/2024 | 2,820 | 2,830 | 2,780 | 2,790 | 23,852 | |
11/04/2024 | 2,830 | 2,850 | 2,790 | 2,820 | 26,574 | |
11/01/2024 | 2,825 | 2,875 | 2,820 | 2,830 | 5,834 | |
10/31/2024 | 2,780 | 2,940 | 2,765 | 2,840 | 87,011 | |
10/30/2024 | 2,790 | 2,815 | 2,780 | 2,785 | 20,683 | |
10/29/2024 | 2,830 | 2,830 | 2,770 | 2,785 | 27,384 | |
10/28/2024 | 2,800 | 2,835 | 2,780 | 2,830 | 23,984 | |
10/25/2024 | 2,750 | 2,810 | 2,740 | 2,800 | 32,444 | |
10/24/2024 | 2,695 | 2,840 | 2,685 | 2,760 | 93,736 |
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Doosan Solus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doosan Solus' price direction in advance. Along with the technical and fundamental analysis of Doosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 1.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Doosan Stock analysis
When running Doosan Solus' price analysis, check to measure Doosan Solus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doosan Solus is operating at the current time. Most of Doosan Solus' value examination focuses on studying past and present price action to predict the probability of Doosan Solus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doosan Solus' price. Additionally, you may evaluate how the addition of Doosan Solus to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance |