Doosan Solus (Korea) Price History

33637K Stock   2,260  65.00  2.80%   
If you're considering investing in Doosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doosan Solus stands at 2,260, as last reported on the 21st of January, with the highest price reaching 2,450 and the lowest price hitting 2,210 during the day. Doosan Solus secures Sharpe Ratio (or Efficiency) of -0.0838, which denotes the company had a -0.0838 % return per unit of risk over the last 3 months. Doosan Solus Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doosan Solus' Standard Deviation of 2.89, variance of 8.34, and Mean Deviation of 1.8 to check the risk estimate we provide.
  
Doosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0838

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns33637K

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Doosan Solus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doosan Solus by adding Doosan Solus to a well-diversified portfolio.

Doosan Solus Stock Price History Chart

There are several ways to analyze Doosan Stock price data. The simplest method is using a basic Doosan candlestick price chart, which shows Doosan Solus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20242840.0
Lowest PriceDecember 9, 20241703.0

Doosan Solus January 21, 2025 Stock Price Synopsis

Various analyses of Doosan Solus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doosan Stock. It can be used to describe the percentage change in the price of Doosan Solus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doosan Stock.
Doosan Solus Price Daily Balance Of Power(0.27)
Doosan Solus Market Facilitation Index 0.0007 
Doosan Solus Price Action Indicator(102.50)
Doosan Solus Accumulation Distribution 33,792 
Doosan Solus Price Rate Of Daily Change 0.97 

Doosan Solus January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doosan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doosan Solus intraday prices and daily technical indicators to check the level of noise trading in Doosan Stock and then apply it to test your longer-term investment strategies against Doosan.

Doosan Stock Price History Data

OpenHighLowCloseVolume
01/21/2025 2,300  2,450  2,210  2,260  344,964 
01/20/2025 2,070  2,590  2,065  2,325  3,264,538 
01/17/2025 2,035  2,125  2,005  2,030  67,909 
01/16/2025 2,020  2,070  2,000  2,035  20,784 
01/15/2025 2,020  2,025  1,997  2,015  4,518 
01/14/2025 2,000  2,025  1,995  2,020  8,299 
01/13/2025 1,988  2,010  1,988  1,999  3,112 
01/10/2025 2,030  2,030  1,994  2,000  9,159 
01/09/2025 2,035  2,035  1,999  2,010  9,391 
01/08/2025 2,025  2,050  2,010  2,035  14,440 
01/07/2025 2,015  2,045  2,010  2,025  24,430 
01/06/2025 1,993  2,040  1,992  2,035  23,771 
01/03/2025 1,917  2,155  1,875  2,005  147,557 
01/02/2025 1,901  1,919  1,900  1,917  5,527 
12/30/2024 1,915  1,919  1,887  1,917  8,848 
12/27/2024 1,912  1,922  1,874  1,896  17,987 
12/26/2024 1,941  1,958  1,910  1,912  14,743 
12/24/2024 1,952  1,963  1,936  1,940  15,062 
12/23/2024 1,932  1,956  1,908  1,955  15,532 
12/20/2024 1,940  1,970  1,920  1,931  12,826 
12/19/2024 1,974  1,974  1,943  1,962  12,834 
12/18/2024 1,988  1,988  1,944  1,974  28,930 
12/17/2024 1,988  1,994  1,950  1,982  33,380 
12/16/2024 1,941  1,980  1,915  1,980  73,292 
12/13/2024 1,910  1,960  1,892  1,940  24,035 
12/12/2024 1,889  1,919  1,877  1,888  25,941 
12/11/2024 1,844  1,890  1,825  1,885  83,420 
12/10/2024 1,700  2,210  1,700  1,831  963,221 
12/09/2024 1,800  1,805  1,703  1,703  42,713 
12/06/2024 1,870  1,876  1,810  1,817  39,012 
12/05/2024 1,931  1,940  1,848  1,879  59,363 
12/04/2024 1,980  1,999  1,858  1,937  46,506 
12/03/2024 1,999  2,015  1,990  2,005  36,406 
12/02/2024 2,045  2,045  1,991  1,991  31,059 
11/29/2024 2,060  2,065  2,020  2,035  21,996 
11/28/2024 2,090  2,095  2,050  2,065  22,844 
11/27/2024 2,115  2,115  2,085  2,095  16,244 
11/26/2024 2,115  2,120  2,095  2,110  9,813 
11/25/2024 2,100  2,125  2,080  2,100  39,761 
11/22/2024 2,090  2,140  2,080  2,090  45,278 
11/21/2024 2,165  2,165  2,090  2,090  59,989 
11/20/2024 2,190  2,200  2,150  2,160  34,945 
11/19/2024 2,200  2,205  2,170  2,200  8,938 
11/18/2024 2,215  2,230  2,170  2,195  32,780 
11/15/2024 2,230  2,300  2,180  2,200  28,466 
11/14/2024 2,395  2,400  2,245  2,265  58,546 
11/13/2024 2,485  2,485  2,370  2,375  27,883 
11/12/2024 2,555  2,600  2,460  2,485  48,469 
11/11/2024 2,580  2,670  2,570  2,570  62,160 
11/08/2024 2,675  2,700  2,665  2,675  4,173 
11/07/2024 2,730  2,750  2,645  2,675  36,230 
11/06/2024 2,815  2,815  2,725  2,730  13,953 
11/05/2024 2,820  2,830  2,780  2,790  23,852 
11/04/2024 2,830  2,850  2,790  2,820  26,574 
11/01/2024 2,825  2,875  2,820  2,830  5,834 
10/31/2024 2,780  2,940  2,765  2,840  87,011 
10/30/2024 2,790  2,815  2,780  2,785  20,683 
10/29/2024 2,830  2,830  2,770  2,785  27,384 
10/28/2024 2,800  2,835  2,780  2,830  23,984 
10/25/2024 2,750  2,810  2,740  2,800  32,444 
10/24/2024 2,695  2,840  2,685  2,760  93,736 

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Doosan Solus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doosan Solus' price direction in advance. Along with the technical and fundamental analysis of Doosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Doosan Stock analysis

When running Doosan Solus' price analysis, check to measure Doosan Solus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doosan Solus is operating at the current time. Most of Doosan Solus' value examination focuses on studying past and present price action to predict the probability of Doosan Solus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doosan Solus' price. Additionally, you may evaluate how the addition of Doosan Solus to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance