Doosan Fuel (Korea) Price History
| 33626K Stock | 4,550 10.00 0.22% |
If you're considering investing in Doosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doosan Fuel stands at 4,550, as last reported on the 22nd of March, with the highest price reaching 4,580 and the lowest price hitting 4,505 during the day. Doosan Fuel Cell secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Doosan Fuel Cell exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doosan Fuel's Standard Deviation of 1.49, variance of 2.21, and Mean Deviation of 0.9785 to check the risk estimate we provide.
Doosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Doosan |
Sharpe Ratio = -0.1097
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 33626K |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Doosan Fuel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doosan Fuel by adding Doosan Fuel to a well-diversified portfolio.
Doosan Fuel Stock Price History Chart
There are several ways to analyze Doosan Stock price data. The simplest method is using a basic Doosan candlestick price chart, which shows Doosan Fuel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 5120.0 |
| Lowest Price | March 21, 2025 | 4550.0 |
Doosan Fuel March 22, 2025 Stock Price Synopsis
Various analyses of Doosan Fuel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doosan Stock. It can be used to describe the percentage change in the price of Doosan Fuel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doosan Stock.| Doosan Fuel Price Daily Balance Of Power | (0.13) | |
| Doosan Fuel Market Facilitation Index | 0.01 | |
| Doosan Fuel Accumulation Distribution | 84.01 | |
| Doosan Fuel Price Action Indicator | 2.50 | |
| Doosan Fuel Price Rate Of Daily Change | 1.00 |
Doosan Fuel March 22, 2025 Stock Price Analysis
Doosan Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 4,560 | 4,580 | 4,505 | 4,550 | 5,130 | |
| 03/20/2025 | 4,560 | 4,565 | 4,530 | 4,560 | 3,496 | |
| 03/19/2025 | 4,640 | 4,665 | 4,550 | 4,555 | 12,599 | |
| 03/18/2025 | 4,640 | 4,680 | 4,610 | 4,640 | 5,397 | |
| 03/17/2025 | 4,630 | 4,680 | 4,565 | 4,635 | 9,816 | |
| 03/14/2025 | 4,590 | 4,630 | 4,585 | 4,610 | 1,563 | |
| 03/13/2025 | 4,600 | 4,765 | 4,580 | 4,605 | 4,255 | |
| 03/12/2025 | 4,555 | 4,645 | 4,555 | 4,600 | 4,830 | |
| 03/11/2025 | 4,600 | 4,635 | 4,560 | 4,600 | 5,978 | |
| 03/10/2025 | 4,665 | 4,675 | 4,600 | 4,640 | 5,325 | |
| 03/07/2025 | 4,690 | 4,700 | 4,625 | 4,625 | 6,189 | |
| 03/06/2025 | 4,705 | 4,715 | 4,650 | 4,690 | 8,544 | |
| 03/05/2025 | 4,600 | 4,730 | 4,600 | 4,690 | 9,078 | |
| 03/04/2025 | 4,755 | 4,755 | 4,635 | 4,650 | 3,045 | |
| 02/28/2025 | 4,800 | 4,830 | 4,705 | 4,705 | 9,636 | |
| 02/27/2025 | 4,800 | 4,880 | 4,785 | 4,825 | 10,336 | |
| 02/26/2025 | 4,765 | 4,850 | 4,755 | 4,770 | 33,558 | |
| 02/25/2025 | 4,815 | 4,815 | 4,735 | 4,765 | 3,568 | |
| 02/24/2025 | 4,800 | 4,850 | 4,775 | 4,815 | 8,840 | |
| 02/21/2025 | 4,850 | 4,890 | 4,790 | 4,820 | 8,525 | |
| 02/20/2025 | 4,860 | 4,860 | 4,800 | 4,820 | 4,447 | |
| 02/19/2025 | 4,730 | 4,850 | 4,725 | 4,805 | 20,130 | |
| 02/18/2025 | 4,725 | 4,760 | 4,680 | 4,715 | 8,685 | |
| 02/17/2025 | 4,665 | 4,880 | 4,615 | 4,735 | 23,642 | |
| 02/14/2025 | 4,715 | 4,715 | 4,585 | 4,605 | 45,633 | |
| 02/13/2025 | 4,700 | 4,720 | 4,685 | 4,705 | 9,328 | |
| 02/12/2025 | 4,725 | 4,725 | 4,695 | 4,700 | 3,261 | |
| 02/11/2025 | 4,770 | 4,770 | 4,695 | 4,720 | 5,956 | |
| 02/10/2025 | 4,770 | 4,770 | 4,685 | 4,725 | 9,056 | |
| 02/07/2025 | 4,820 | 4,855 | 4,760 | 4,765 | 4,116 | |
| 02/06/2025 | 4,800 | 4,870 | 4,770 | 4,845 | 8,183 | |
| 02/05/2025 | 4,800 | 4,860 | 4,725 | 4,795 | 11,877 | |
| 02/04/2025 | 4,800 | 4,910 | 4,735 | 4,795 | 24,327 | |
| 02/03/2025 | 4,890 | 4,925 | 4,755 | 4,790 | 14,733 | |
| 01/31/2025 | 5,010 | 5,010 | 4,905 | 4,970 | 7,744 | |
| 01/24/2025 | 5,050 | 5,050 | 4,840 | 5,030 | 7,085 | |
| 01/23/2025 | 5,030 | 5,100 | 5,000 | 5,050 | 2,281 | |
| 01/22/2025 | 5,080 | 5,280 | 5,020 | 5,030 | 11,436 | |
| 01/21/2025 | 5,110 | 5,160 | 5,020 | 5,080 | 4,898 | |
| 01/20/2025 | 4,990 | 5,300 | 4,980 | 5,120 | 34,881 | |
| 01/17/2025 | 4,970 | 5,010 | 4,950 | 4,990 | 4,414 | |
| 01/16/2025 | 4,940 | 5,100 | 4,940 | 5,000 | 4,828 | |
| 01/15/2025 | 4,945 | 4,950 | 4,900 | 4,940 | 10,357 | |
| 01/14/2025 | 4,810 | 4,945 | 4,810 | 4,945 | 27,092 | |
| 01/13/2025 | 4,985 | 5,010 | 4,945 | 4,950 | 5,764 | |
| 01/10/2025 | 5,050 | 5,060 | 4,980 | 4,985 | 12,496 | |
| 01/09/2025 | 5,000 | 5,040 | 4,980 | 5,040 | 2,657 | |
| 01/08/2025 | 5,090 | 5,180 | 5,010 | 5,050 | 7,858 | |
| 01/07/2025 | 5,110 | 5,170 | 5,050 | 5,090 | 5,452 | |
| 01/06/2025 | 4,980 | 5,100 | 4,970 | 5,100 | 9,402 | |
| 01/03/2025 | 4,820 | 5,030 | 4,800 | 4,970 | 25,842 | |
| 01/02/2025 | 4,680 | 4,880 | 4,680 | 4,800 | 9,143 | |
| 12/30/2024 | 4,770 | 4,825 | 4,750 | 4,800 | 2,740 | |
| 12/27/2024 | 4,795 | 4,815 | 4,650 | 4,795 | 9,067 | |
| 12/26/2024 | 4,950 | 4,950 | 4,800 | 4,800 | 7,569 | |
| 12/24/2024 | 5,000 | 5,040 | 4,930 | 4,950 | 4,994 | |
| 12/23/2024 | 4,985 | 5,190 | 4,955 | 4,955 | 8,794 | |
| 12/20/2024 | 5,000 | 5,130 | 4,975 | 4,995 | 6,738 | |
| 12/19/2024 | 5,030 | 5,060 | 4,945 | 5,000 | 5,136 | |
| 12/18/2024 | 5,060 | 5,140 | 4,830 | 5,030 | 17,600 | |
| 12/17/2024 | 5,140 | 5,200 | 5,050 | 5,090 | 3,334 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Doosan Fuel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doosan Fuel's price direction in advance. Along with the technical and fundamental analysis of Doosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.0793 | |||
| Treynor Ratio | 0.3664 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Doosan Stock analysis
When running Doosan Fuel's price analysis, check to measure Doosan Fuel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doosan Fuel is operating at the current time. Most of Doosan Fuel's value examination focuses on studying past and present price action to predict the probability of Doosan Fuel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doosan Fuel's price. Additionally, you may evaluate how the addition of Doosan Fuel to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |