Doosan Fuel (Korea) Price History
336260 Stock | 14,900 220.00 1.46% |
If you're considering investing in Doosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doosan Fuel stands at 14,900, as last reported on the 30th of March, with the highest price reaching 15,190 and the lowest price hitting 14,870 during the day. Doosan Fuel Cell secures Sharpe Ratio (or Efficiency) of -0.0405, which denotes the company had a -0.0405 % return per unit of risk over the last 3 months. Doosan Fuel Cell exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doosan Fuel's Standard Deviation of 2.27, variance of 5.17, and Mean Deviation of 1.73 to check the risk estimate we provide.
Doosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Doosan |
Sharpe Ratio = -0.0405
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 336260 |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Doosan Fuel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doosan Fuel by adding Doosan Fuel to a well-diversified portfolio.
Doosan Fuel Stock Price History Chart
There are several ways to analyze Doosan Stock price data. The simplest method is using a basic Doosan candlestick price chart, which shows Doosan Fuel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 17710.0 |
Lowest Price | March 28, 2025 | 14900.0 |
Doosan Fuel March 30, 2025 Stock Price Synopsis
Various analyses of Doosan Fuel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doosan Stock. It can be used to describe the percentage change in the price of Doosan Fuel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doosan Stock.Doosan Fuel Price Daily Balance Of Power | (0.69) | |
Doosan Fuel Price Action Indicator | (240.00) | |
Doosan Fuel Price Rate Of Daily Change | 0.99 |
Doosan Fuel March 30, 2025 Stock Price Analysis
Doosan Stock Price History Data
The price series of Doosan Fuel for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2810.0 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 16309.83. The median price for the last 90 days is 16280.0.Open | High | Low | Close | Volume | ||
03/30/2025 | 15,050 | 15,190 | 14,870 | 14,900 | ||
03/28/2025 | 15,050 | 15,190 | 14,870 | 14,900 | 118,682 | |
03/27/2025 | 15,380 | 15,410 | 15,120 | 15,120 | 115,918 | |
03/26/2025 | 15,380 | 15,500 | 15,270 | 15,500 | 66,438 | |
03/25/2025 | 15,360 | 15,540 | 15,290 | 15,320 | 105,161 | |
03/24/2025 | 15,370 | 15,520 | 15,270 | 15,400 | 83,084 | |
03/21/2025 | 15,750 | 15,880 | 15,380 | 15,400 | 365,360 | |
03/20/2025 | 16,050 | 16,170 | 15,820 | 15,880 | 126,567 | |
03/19/2025 | 16,010 | 16,210 | 15,910 | 16,000 | 89,995 | |
03/18/2025 | 16,280 | 16,490 | 15,990 | 16,020 | 119,720 | |
03/17/2025 | 15,920 | 16,500 | 15,920 | 16,280 | 191,108 | |
03/14/2025 | 15,850 | 16,050 | 15,690 | 15,910 | 130,334 | |
03/13/2025 | 15,860 | 16,130 | 15,750 | 15,810 | 201,352 | |
03/12/2025 | 15,790 | 16,100 | 15,780 | 15,840 | 116,259 | |
03/11/2025 | 15,550 | 15,900 | 15,300 | 15,790 | 225,120 | |
03/10/2025 | 15,950 | 16,050 | 15,800 | 15,990 | 73,149 | |
03/07/2025 | 15,980 | 16,120 | 15,690 | 15,890 | 157,327 | |
03/06/2025 | 16,300 | 16,540 | 15,990 | 16,150 | 153,211 | |
03/05/2025 | 15,730 | 16,350 | 15,730 | 16,340 | 215,668 | |
03/04/2025 | 16,380 | 16,540 | 15,600 | 15,620 | 460,366 | |
02/28/2025 | 17,110 | 17,430 | 16,470 | 16,540 | 357,515 | |
02/27/2025 | 17,100 | 17,850 | 17,010 | 17,340 | 416,541 | |
02/26/2025 | 16,300 | 17,150 | 16,250 | 17,070 | 332,896 | |
02/25/2025 | 16,530 | 16,530 | 16,230 | 16,300 | 156,014 | |
02/24/2025 | 16,300 | 16,750 | 16,300 | 16,690 | 117,523 | |
02/21/2025 | 16,530 | 16,790 | 16,450 | 16,630 | 125,617 | |
02/20/2025 | 16,920 | 17,100 | 16,620 | 16,660 | 181,335 | |
02/19/2025 | 16,700 | 17,200 | 16,540 | 16,990 | 358,545 | |
02/18/2025 | 16,320 | 16,500 | 16,200 | 16,450 | 229,797 | |
02/17/2025 | 16,130 | 16,430 | 16,010 | 16,280 | 238,872 | |
02/14/2025 | 15,900 | 16,270 | 15,780 | 15,970 | 239,786 | |
02/13/2025 | 15,290 | 15,960 | 15,290 | 15,780 | 341,341 | |
02/12/2025 | 15,500 | 15,590 | 15,270 | 15,270 | 267,611 | |
02/11/2025 | 15,450 | 15,750 | 15,370 | 15,430 | 207,729 | |
02/10/2025 | 15,580 | 15,660 | 15,100 | 15,450 | 321,460 | |
02/07/2025 | 16,050 | 16,250 | 15,850 | 15,850 | 176,363 | |
02/06/2025 | 16,150 | 16,340 | 15,920 | 16,200 | 157,339 | |
02/05/2025 | 15,920 | 16,340 | 15,870 | 15,920 | 134,420 | |
02/04/2025 | 15,800 | 16,200 | 15,730 | 15,920 | 150,027 | |
02/03/2025 | 16,020 | 16,150 | 15,550 | 15,550 | 302,343 | |
01/31/2025 | 16,890 | 16,890 | 16,100 | 16,300 | 243,665 | |
01/24/2025 | 16,600 | 17,020 | 16,520 | 16,720 | 127,322 | |
01/23/2025 | 17,100 | 17,210 | 16,570 | 16,580 | 212,630 | |
01/22/2025 | 17,350 | 17,730 | 17,110 | 17,110 | 168,798 | |
01/21/2025 | 17,770 | 17,770 | 16,960 | 17,220 | 187,521 | |
01/20/2025 | 17,280 | 18,000 | 17,160 | 17,710 | 313,860 | |
01/17/2025 | 17,090 | 17,290 | 16,950 | 17,280 | 150,667 | |
01/16/2025 | 16,900 | 17,250 | 16,860 | 17,090 | 139,195 | |
01/15/2025 | 17,200 | 17,240 | 16,600 | 16,740 | 188,181 | |
01/14/2025 | 16,960 | 17,380 | 16,820 | 17,180 | 110,596 | |
01/13/2025 | 17,050 | 17,250 | 16,910 | 17,060 | 111,020 | |
01/10/2025 | 17,010 | 17,340 | 17,010 | 17,080 | 118,079 | |
01/09/2025 | 17,130 | 17,300 | 17,010 | 17,090 | 166,797 | |
01/08/2025 | 17,100 | 17,440 | 17,100 | 17,280 | 119,312 | |
01/07/2025 | 17,690 | 17,720 | 17,270 | 17,390 | 138,253 | |
01/06/2025 | 17,230 | 17,690 | 17,130 | 17,200 | 188,212 | |
01/03/2025 | 16,400 | 17,750 | 16,380 | 17,230 | 341,319 | |
01/02/2025 | 15,820 | 16,490 | 15,820 | 16,300 | 132,068 | |
12/30/2024 | 15,850 | 16,110 | 15,600 | 15,960 | 134,765 | |
12/27/2024 | 15,820 | 15,970 | 15,600 | 15,880 | 143,367 | |
12/26/2024 | 16,430 | 16,470 | 15,930 | 15,970 | 144,750 |
About Doosan Fuel Stock history
Doosan Fuel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doosan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doosan Fuel Cell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doosan Fuel stock prices may prove useful in developing a viable investing in Doosan Fuel
Doosan Fuel Stock Technical Analysis
Doosan Fuel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Doosan Fuel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doosan Fuel's price direction in advance. Along with the technical and fundamental analysis of Doosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | 0.0396 | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Doosan Stock analysis
When running Doosan Fuel's price analysis, check to measure Doosan Fuel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doosan Fuel is operating at the current time. Most of Doosan Fuel's value examination focuses on studying past and present price action to predict the probability of Doosan Fuel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doosan Fuel's price. Additionally, you may evaluate how the addition of Doosan Fuel to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |