Doosan Fuel (Korea) Price History

336260 Stock   14,900  220.00  1.46%   
If you're considering investing in Doosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doosan Fuel stands at 14,900, as last reported on the 30th of March, with the highest price reaching 15,190 and the lowest price hitting 14,870 during the day. Doosan Fuel Cell secures Sharpe Ratio (or Efficiency) of -0.0405, which denotes the company had a -0.0405 % return per unit of risk over the last 3 months. Doosan Fuel Cell exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doosan Fuel's Standard Deviation of 2.27, variance of 5.17, and Mean Deviation of 1.73 to check the risk estimate we provide.
  
Doosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0405

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns336260

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Doosan Fuel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doosan Fuel by adding Doosan Fuel to a well-diversified portfolio.

Doosan Fuel Stock Price History Chart

There are several ways to analyze Doosan Stock price data. The simplest method is using a basic Doosan candlestick price chart, which shows Doosan Fuel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202517710.0
Lowest PriceMarch 28, 202514900.0

Doosan Fuel March 30, 2025 Stock Price Synopsis

Various analyses of Doosan Fuel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doosan Stock. It can be used to describe the percentage change in the price of Doosan Fuel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doosan Stock.
Doosan Fuel Price Daily Balance Of Power(0.69)
Doosan Fuel Price Action Indicator(240.00)
Doosan Fuel Price Rate Of Daily Change 0.99 

Doosan Fuel March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doosan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doosan Fuel intraday prices and daily technical indicators to check the level of noise trading in Doosan Stock and then apply it to test your longer-term investment strategies against Doosan.

Doosan Stock Price History Data

The price series of Doosan Fuel for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2810.0 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 16309.83. The median price for the last 90 days is 16280.0.
OpenHighLowCloseVolume
03/30/2025
 15,050  15,190  14,870  14,900 
03/28/2025 15,050  15,190  14,870  14,900  118,682 
03/27/2025 15,380  15,410  15,120  15,120  115,918 
03/26/2025 15,380  15,500  15,270  15,500  66,438 
03/25/2025 15,360  15,540  15,290  15,320  105,161 
03/24/2025 15,370  15,520  15,270  15,400  83,084 
03/21/2025 15,750  15,880  15,380  15,400  365,360 
03/20/2025 16,050  16,170  15,820  15,880  126,567 
03/19/2025 16,010  16,210  15,910  16,000  89,995 
03/18/2025 16,280  16,490  15,990  16,020  119,720 
03/17/2025 15,920  16,500  15,920  16,280  191,108 
03/14/2025 15,850  16,050  15,690  15,910  130,334 
03/13/2025 15,860  16,130  15,750  15,810  201,352 
03/12/2025 15,790  16,100  15,780  15,840  116,259 
03/11/2025 15,550  15,900  15,300  15,790  225,120 
03/10/2025 15,950  16,050  15,800  15,990  73,149 
03/07/2025 15,980  16,120  15,690  15,890  157,327 
03/06/2025 16,300  16,540  15,990  16,150  153,211 
03/05/2025 15,730  16,350  15,730  16,340  215,668 
03/04/2025 16,380  16,540  15,600  15,620  460,366 
02/28/2025 17,110  17,430  16,470  16,540  357,515 
02/27/2025 17,100  17,850  17,010  17,340  416,541 
02/26/2025 16,300  17,150  16,250  17,070  332,896 
02/25/2025 16,530  16,530  16,230  16,300  156,014 
02/24/2025 16,300  16,750  16,300  16,690  117,523 
02/21/2025 16,530  16,790  16,450  16,630  125,617 
02/20/2025 16,920  17,100  16,620  16,660  181,335 
02/19/2025 16,700  17,200  16,540  16,990  358,545 
02/18/2025 16,320  16,500  16,200  16,450  229,797 
02/17/2025 16,130  16,430  16,010  16,280  238,872 
02/14/2025 15,900  16,270  15,780  15,970  239,786 
02/13/2025 15,290  15,960  15,290  15,780  341,341 
02/12/2025 15,500  15,590  15,270  15,270  267,611 
02/11/2025 15,450  15,750  15,370  15,430  207,729 
02/10/2025 15,580  15,660  15,100  15,450  321,460 
02/07/2025 16,050  16,250  15,850  15,850  176,363 
02/06/2025 16,150  16,340  15,920  16,200  157,339 
02/05/2025 15,920  16,340  15,870  15,920  134,420 
02/04/2025 15,800  16,200  15,730  15,920  150,027 
02/03/2025 16,020  16,150  15,550  15,550  302,343 
01/31/2025 16,890  16,890  16,100  16,300  243,665 
01/24/2025 16,600  17,020  16,520  16,720  127,322 
01/23/2025 17,100  17,210  16,570  16,580  212,630 
01/22/2025 17,350  17,730  17,110  17,110  168,798 
01/21/2025 17,770  17,770  16,960  17,220  187,521 
01/20/2025 17,280  18,000  17,160  17,710  313,860 
01/17/2025 17,090  17,290  16,950  17,280  150,667 
01/16/2025 16,900  17,250  16,860  17,090  139,195 
01/15/2025 17,200  17,240  16,600  16,740  188,181 
01/14/2025 16,960  17,380  16,820  17,180  110,596 
01/13/2025 17,050  17,250  16,910  17,060  111,020 
01/10/2025 17,010  17,340  17,010  17,080  118,079 
01/09/2025 17,130  17,300  17,010  17,090  166,797 
01/08/2025 17,100  17,440  17,100  17,280  119,312 
01/07/2025 17,690  17,720  17,270  17,390  138,253 
01/06/2025 17,230  17,690  17,130  17,200  188,212 
01/03/2025 16,400  17,750  16,380  17,230  341,319 
01/02/2025 15,820  16,490  15,820  16,300  132,068 
12/30/2024 15,850  16,110  15,600  15,960  134,765 
12/27/2024 15,820  15,970  15,600  15,880  143,367 
12/26/2024 16,430  16,470  15,930  15,970  144,750 

About Doosan Fuel Stock history

Doosan Fuel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doosan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doosan Fuel Cell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doosan Fuel stock prices may prove useful in developing a viable investing in Doosan Fuel

Doosan Fuel Stock Technical Analysis

Doosan Fuel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Doosan Fuel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doosan Fuel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Doosan Fuel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doosan Fuel's price direction in advance. Along with the technical and fundamental analysis of Doosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Doosan Stock analysis

When running Doosan Fuel's price analysis, check to measure Doosan Fuel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doosan Fuel is operating at the current time. Most of Doosan Fuel's value examination focuses on studying past and present price action to predict the probability of Doosan Fuel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doosan Fuel's price. Additionally, you may evaluate how the addition of Doosan Fuel to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals