GeoVision (Taiwan) Price History

3356 Stock  TWD 54.30  0.50  0.91%   
If you're considering investing in GeoVision Stock, it is important to understand the factors that can impact its price. As of today, the current price of GeoVision stands at 54.30, as last reported on the 18th of January 2025, with the highest price reaching 55.50 and the lowest price hitting 54.10 during the day. GeoVision holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. GeoVision exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GeoVision's Standard Deviation of 2.42, market risk adjusted performance of (0.94), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
GeoVision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3356

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average GeoVision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GeoVision by adding GeoVision to a well-diversified portfolio.

GeoVision Stock Price History Chart

There are several ways to analyze GeoVision Stock price data. The simplest method is using a basic GeoVision candlestick price chart, which shows GeoVision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202469.78
Lowest PriceJanuary 13, 202552.9

GeoVision January 18, 2025 Stock Price Synopsis

Various analyses of GeoVision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GeoVision Stock. It can be used to describe the percentage change in the price of GeoVision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GeoVision Stock.
GeoVision Price Rate Of Daily Change 0.99 
GeoVision Price Daily Balance Of Power(0.36)
GeoVision Price Action Indicator(0.75)

GeoVision January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GeoVision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GeoVision intraday prices and daily technical indicators to check the level of noise trading in GeoVision Stock and then apply it to test your longer-term investment strategies against GeoVision.

GeoVision Stock Price History Data

The price series of GeoVision for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 16.88 with a coefficient of variation of 8.36. The prices are distributed with arithmetic mean of 59.73. The median price for the last 90 days is 58.5. The company had 1000:890 stock split on 20th of October 2024. GeoVision issued dividends on 2022-10-04.
OpenHighLowCloseVolume
01/18/2025
 55.50  55.50  54.10  54.30 
01/17/2025 55.50  55.50  54.10  54.30  182,215 
01/16/2025 55.40  55.60  54.50  54.80  354,502 
01/15/2025 53.40  56.30  53.20  54.60  741,528 
01/14/2025 53.60  54.20  52.50  53.40  198,031 
01/13/2025 54.50  54.50  51.80  52.90  426,954 
01/10/2025 53.10  56.00  53.00  54.40  542,640 
01/09/2025 55.20  55.20  52.60  53.10  567,269 
01/08/2025 55.50  55.50  54.80  55.20  202,098 
01/07/2025 58.50  58.50  55.70  55.70  423,761 
01/06/2025 55.30  57.30  55.10  57.20  420,255 
01/03/2025 55.80  55.90  54.70  54.70  280,066 
01/02/2025 55.50  55.90  55.00  55.70  148,423 
12/31/2024 55.30  55.60  54.60  55.40  98,133 
12/30/2024 56.50  56.50  55.50  55.50  120,082 
12/27/2024 56.80  57.20  56.10  56.10  124,179 
12/26/2024 57.00  57.30  56.70  56.80  111,584 
12/25/2024 56.40  57.00  56.20  57.00  231,230 
12/24/2024 56.80  56.80  55.90  55.90  176,460 
12/23/2024 55.70  56.80  55.70  56.10  233,810 
12/20/2024 54.80  56.00  54.80  55.40  250,862 
12/19/2024 55.40  55.50  54.20  54.80  287,576 
12/18/2024 56.00  56.00  54.60  55.60  278,414 
12/17/2024 55.10  56.30  55.10  55.60  233,064 
12/16/2024 56.70  57.00  54.90  54.90  381,952 
12/13/2024 57.00  57.30  56.40  56.50  379,170 
12/12/2024 57.60  58.50  57.10  57.20  166,833 
12/11/2024 57.80  58.60  57.30  57.50  250,178 
12/10/2024 59.40  59.90  58.40  58.50  186,215 
12/09/2024 60.70  60.70  59.20  59.60  257,232 
12/06/2024 59.30  60.00  59.20  59.90  325,445 
12/05/2024 58.30  59.60  58.30  58.80  377,769 
12/04/2024 58.30  58.90  58.10  58.30  264,680 
12/03/2024 58.20  58.50  57.60  58.30  243,164 
12/02/2024 58.00  58.60  57.20  57.20  371,067 
11/29/2024 56.50  57.20  55.60  56.80  281,065 
11/28/2024 57.40  57.70  55.80  56.30  557,079 
11/27/2024 59.50  59.80  57.70  57.90  457,893 
11/26/2024 60.30  60.40  59.70  59.70  194,479 
11/25/2024 59.70  60.90  59.50  60.30  289,062 
11/22/2024 59.60  60.10  59.40  59.50  264,281 
11/21/2024 59.20  59.60  58.70  59.20  226,583 
11/20/2024 59.40  59.60  58.50  58.60  484,028 
11/19/2024 59.00  59.90  59.00  59.50  283,666 
11/18/2024 60.80  60.80  58.60  58.60  648,890 
11/15/2024 61.00  61.90  60.60  60.80  320,346 
11/14/2024 61.90  62.00  60.70  60.70  600,798 
11/13/2024 60.90  64.20  60.90  62.20  697,344 
11/12/2024 63.30  63.30  60.50  60.80  1,040,156 
11/11/2024 64.40  65.00  63.00  63.50  1,008,468 
11/08/2024 69.78  69.78  69.78  69.78  1.00 
11/07/2024 69.78  69.78  69.78  69.78  1.00 
11/06/2024 69.78  69.78  69.78  69.78  1.00 
11/05/2024 69.78  69.78  69.78  69.78  1.00 
11/04/2024 69.78  69.78  69.78  69.78  1.00 
11/01/2024 69.78  69.78  69.78  69.78  1.00 
10/31/2024 65.28  65.28  65.28  65.28  1.00 
10/30/2024 66.52  66.52  65.56  65.78  1,318,990 
10/29/2024 65.60  66.44  64.76  65.18  1,046,409 
10/28/2024 67.59  67.59  65.49  65.91  1,200,881 
10/25/2024 68.64  69.27  67.58  68.00  868,001 

About GeoVision Stock history

GeoVision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GeoVision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GeoVision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GeoVision stock prices may prove useful in developing a viable investing in GeoVision
GeoVision Inc., together with its subsidiaries, operates as a digital and networked video surveillance company worldwide. GeoVision Inc. was founded in 1998 and is headquartered in Taipei, Taiwan. GEOVISION INC operates under Security Protection Services classification in Taiwan and is traded on Taiwan Stock Exchange.

GeoVision Stock Technical Analysis

GeoVision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GeoVision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GeoVision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

GeoVision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GeoVision's price direction in advance. Along with the technical and fundamental analysis of GeoVision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GeoVision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GeoVision Stock Analysis

When running GeoVision's price analysis, check to measure GeoVision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GeoVision is operating at the current time. Most of GeoVision's value examination focuses on studying past and present price action to predict the probability of GeoVision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GeoVision's price. Additionally, you may evaluate how the addition of GeoVision to your portfolios can decrease your overall portfolio volatility.