Prestige Biologics (Korea) Price History

334970 Stock  KRW 5,100  100.00  1.92%   
If you're considering investing in Prestige Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prestige Biologics stands at 5,100, as last reported on the 18th of December 2024, with the highest price reaching 5,230 and the lowest price hitting 5,030 during the day. Prestige Biologics maintains Sharpe Ratio (i.e., Efficiency) of -0.0548, which implies the firm had a -0.0548% return per unit of risk over the last 3 months. Prestige Biologics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prestige Biologics' Coefficient Of Variation of (24,105), risk adjusted performance of 0.0053, and Variance of 17.61 to confirm the risk estimate we provide.
  
Prestige Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns334970

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prestige Biologics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prestige Biologics by adding Prestige Biologics to a well-diversified portfolio.

Prestige Biologics Stock Price History Chart

There are several ways to analyze Prestige Stock price data. The simplest method is using a basic Prestige candlestick price chart, which shows Prestige Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20247560.0
Lowest PriceDecember 9, 20244635.0

Prestige Biologics December 18, 2024 Stock Price Synopsis

Various analyses of Prestige Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prestige Stock. It can be used to describe the percentage change in the price of Prestige Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prestige Stock.
Prestige Biologics Price Daily Balance Of Power(0.50)
Prestige Biologics Accumulation Distribution 4,452 
Prestige Biologics Price Action Indicator(80.00)
Prestige Biologics Market Facilitation Index 0 
Prestige Biologics Price Rate Of Daily Change 0.98 

Prestige Biologics December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prestige Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prestige Biologics intraday prices and daily technical indicators to check the level of noise trading in Prestige Stock and then apply it to test your longer-term investment strategies against Prestige.

Prestige Stock Price History Data

The price series of Prestige Biologics for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2925.0 with a coefficient of variation of 12.07. The prices are distributed with arithmetic mean of 6031.97. The median price for the last 90 days is 5940.0.
OpenHighLowCloseVolume
12/18/2024 5,230  5,230  5,030  5,100  116,413 
12/17/2024 5,300  5,370  5,150  5,200  105,619 
12/16/2024 5,150  5,360  5,050  5,300  268,705 
12/13/2024 5,130  5,140  4,900  5,060  128,546 
12/12/2024 4,870  5,090  4,865  5,040  124,550 
12/11/2024 4,850  5,010  4,800  4,835  152,039 
12/10/2024 4,540  4,975  4,540  4,850  195,654 
12/09/2024 5,020  5,080  4,635  4,635  453,283 
12/06/2024 5,890  5,890  5,110  5,160  402,485 
12/05/2024 5,510  6,170  5,300  5,810  439,011 
12/04/2024 5,360  5,500  5,210  5,490  175,504 
12/03/2024 5,180  5,560  5,170  5,490  140,320 
12/02/2024 5,400  5,500  5,010  5,190  336,566 
11/29/2024 5,600  5,750  5,310  5,330  174,775 
11/28/2024 5,400  5,710  5,400  5,690  118,826 
11/27/2024 5,290  5,540  5,260  5,460  160,172 
11/26/2024 5,330  5,500  5,170  5,260  143,314 
11/25/2024 5,210  5,320  5,100  5,320  115,551 
11/22/2024 5,420  5,480  5,190  5,210  215,827 
11/21/2024 5,610  5,640  5,340  5,480  247,038 
11/20/2024 5,680  5,710  5,550  5,600  120,341 
11/19/2024 5,600  5,710  5,590  5,620  112,456 
11/18/2024 5,700  5,760  5,420  5,610  243,578 
11/15/2024 5,800  5,820  5,600  5,700  166,737 
11/14/2024 5,700  6,020  5,700  5,810  211,573 
11/13/2024 5,910  6,050  5,610  5,610  324,869 
11/12/2024 6,420  6,420  5,900  5,940  445,119 
11/11/2024 6,370  6,440  6,200  6,370  260,889 
11/08/2024 6,300  6,580  6,200  6,330  243,860 
11/07/2024 6,480  6,480  6,130  6,300  333,136 
11/06/2024 6,380  6,440  6,280  6,390  172,026 
11/05/2024 6,610  6,660  6,300  6,380  385,538 
11/04/2024 6,760  6,900  6,400  6,580  540,571 
11/01/2024 6,780  7,070  6,500  6,740  455,246 
10/31/2024 7,050  7,050  6,770  6,780  395,120 
10/30/2024 6,940  7,250  6,920  7,070  365,810 
10/29/2024 7,200  7,200  6,770  6,970  617,794 
10/28/2024 7,250  7,830  7,070  7,130  1,613,568 
10/25/2024 7,230  7,470  7,110  7,250  498,643 
10/24/2024 7,250  7,420  7,150  7,190  382,570 
10/23/2024 7,100  7,630  7,060  7,350  1,475,147 
10/22/2024 7,360  7,520  7,030  7,080  764,395 
10/21/2024 7,320  7,510  7,060  7,290  571,538 
10/18/2024 7,460  7,600  7,120  7,320  767,323 
10/17/2024 7,600  7,670  7,310  7,560  1,553,130 
10/16/2024 6,910  7,520  6,760  7,480  2,862,568 
10/15/2024 6,090  6,850  6,080  6,810  1,357,513 
10/14/2024 6,240  6,330  5,880  6,110  349,249 
10/11/2024 5,840  6,150  5,660  6,150  371,681 
10/10/2024 5,970  6,560  5,710  5,840  774,395 
10/08/2024 6,010  6,190  5,940  5,970  216,883 
10/07/2024 6,150  6,270  5,970  6,010  194,806 
10/04/2024 5,710  6,150  5,690  6,060  326,211 
10/02/2024 5,910  5,910  5,500  5,710  238,613 
09/30/2024 5,810  6,130  5,730  5,950  395,883 
09/27/2024 6,110  6,120  5,760  5,820  426,011 
09/26/2024 5,960  6,120  5,940  6,090  227,579 
09/25/2024 6,290  6,290  5,930  5,950  552,933 
09/24/2024 6,610  6,620  6,180  6,250  625,577 
09/23/2024 6,740  7,100  6,500  6,540  1,330,656 
09/20/2024 6,410  6,600  6,150  6,600  1,059,037 

About Prestige Biologics Stock history

Prestige Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prestige is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prestige Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prestige Biologics stock prices may prove useful in developing a viable investing in Prestige Biologics
Prestige Biologics Co., Ltd. specializes in the development and production of biologic agents and biosimilars. The company was founded in 2015 and is based in Cheongju-si, South Korea. Prestige Biologics is traded on Korean Securities Dealers Automated Quotations in South Korea.

Prestige Biologics Stock Technical Analysis

Prestige Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prestige Biologics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prestige Biologics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Prestige Biologics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prestige Biologics' price direction in advance. Along with the technical and fundamental analysis of Prestige Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prestige to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prestige Stock analysis

When running Prestige Biologics' price analysis, check to measure Prestige Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prestige Biologics is operating at the current time. Most of Prestige Biologics' value examination focuses on studying past and present price action to predict the probability of Prestige Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prestige Biologics' price. Additionally, you may evaluate how the addition of Prestige Biologics to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Content Syndication
Quickly integrate customizable finance content to your own investment portal