Prestige Biologics (Korea) Price History
334970 Stock | KRW 5,100 100.00 1.92% |
If you're considering investing in Prestige Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prestige Biologics stands at 5,100, as last reported on the 18th of December 2024, with the highest price reaching 5,230 and the lowest price hitting 5,030 during the day. Prestige Biologics maintains Sharpe Ratio (i.e., Efficiency) of -0.0548, which implies the firm had a -0.0548% return per unit of risk over the last 3 months. Prestige Biologics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prestige Biologics' Coefficient Of Variation of (24,105), risk adjusted performance of 0.0053, and Variance of 17.61 to confirm the risk estimate we provide.
Prestige Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prestige |
Sharpe Ratio = -0.0548
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 334970 |
Estimated Market Risk
4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prestige Biologics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prestige Biologics by adding Prestige Biologics to a well-diversified portfolio.
Prestige Biologics Stock Price History Chart
There are several ways to analyze Prestige Stock price data. The simplest method is using a basic Prestige candlestick price chart, which shows Prestige Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 7560.0 |
Lowest Price | December 9, 2024 | 4635.0 |
Prestige Biologics December 18, 2024 Stock Price Synopsis
Various analyses of Prestige Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prestige Stock. It can be used to describe the percentage change in the price of Prestige Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prestige Stock.Prestige Biologics Price Daily Balance Of Power | (0.50) | |
Prestige Biologics Accumulation Distribution | 4,452 | |
Prestige Biologics Price Action Indicator | (80.00) | |
Prestige Biologics Market Facilitation Index | 0 | |
Prestige Biologics Price Rate Of Daily Change | 0.98 |
Prestige Biologics December 18, 2024 Stock Price Analysis
Prestige Stock Price History Data
The price series of Prestige Biologics for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2925.0 with a coefficient of variation of 12.07. The prices are distributed with arithmetic mean of 6031.97. The median price for the last 90 days is 5940.0.Open | High | Low | Close | Volume | ||
12/18/2024 | 5,230 | 5,230 | 5,030 | 5,100 | 116,413 | |
12/17/2024 | 5,300 | 5,370 | 5,150 | 5,200 | 105,619 | |
12/16/2024 | 5,150 | 5,360 | 5,050 | 5,300 | 268,705 | |
12/13/2024 | 5,130 | 5,140 | 4,900 | 5,060 | 128,546 | |
12/12/2024 | 4,870 | 5,090 | 4,865 | 5,040 | 124,550 | |
12/11/2024 | 4,850 | 5,010 | 4,800 | 4,835 | 152,039 | |
12/10/2024 | 4,540 | 4,975 | 4,540 | 4,850 | 195,654 | |
12/09/2024 | 5,020 | 5,080 | 4,635 | 4,635 | 453,283 | |
12/06/2024 | 5,890 | 5,890 | 5,110 | 5,160 | 402,485 | |
12/05/2024 | 5,510 | 6,170 | 5,300 | 5,810 | 439,011 | |
12/04/2024 | 5,360 | 5,500 | 5,210 | 5,490 | 175,504 | |
12/03/2024 | 5,180 | 5,560 | 5,170 | 5,490 | 140,320 | |
12/02/2024 | 5,400 | 5,500 | 5,010 | 5,190 | 336,566 | |
11/29/2024 | 5,600 | 5,750 | 5,310 | 5,330 | 174,775 | |
11/28/2024 | 5,400 | 5,710 | 5,400 | 5,690 | 118,826 | |
11/27/2024 | 5,290 | 5,540 | 5,260 | 5,460 | 160,172 | |
11/26/2024 | 5,330 | 5,500 | 5,170 | 5,260 | 143,314 | |
11/25/2024 | 5,210 | 5,320 | 5,100 | 5,320 | 115,551 | |
11/22/2024 | 5,420 | 5,480 | 5,190 | 5,210 | 215,827 | |
11/21/2024 | 5,610 | 5,640 | 5,340 | 5,480 | 247,038 | |
11/20/2024 | 5,680 | 5,710 | 5,550 | 5,600 | 120,341 | |
11/19/2024 | 5,600 | 5,710 | 5,590 | 5,620 | 112,456 | |
11/18/2024 | 5,700 | 5,760 | 5,420 | 5,610 | 243,578 | |
11/15/2024 | 5,800 | 5,820 | 5,600 | 5,700 | 166,737 | |
11/14/2024 | 5,700 | 6,020 | 5,700 | 5,810 | 211,573 | |
11/13/2024 | 5,910 | 6,050 | 5,610 | 5,610 | 324,869 | |
11/12/2024 | 6,420 | 6,420 | 5,900 | 5,940 | 445,119 | |
11/11/2024 | 6,370 | 6,440 | 6,200 | 6,370 | 260,889 | |
11/08/2024 | 6,300 | 6,580 | 6,200 | 6,330 | 243,860 | |
11/07/2024 | 6,480 | 6,480 | 6,130 | 6,300 | 333,136 | |
11/06/2024 | 6,380 | 6,440 | 6,280 | 6,390 | 172,026 | |
11/05/2024 | 6,610 | 6,660 | 6,300 | 6,380 | 385,538 | |
11/04/2024 | 6,760 | 6,900 | 6,400 | 6,580 | 540,571 | |
11/01/2024 | 6,780 | 7,070 | 6,500 | 6,740 | 455,246 | |
10/31/2024 | 7,050 | 7,050 | 6,770 | 6,780 | 395,120 | |
10/30/2024 | 6,940 | 7,250 | 6,920 | 7,070 | 365,810 | |
10/29/2024 | 7,200 | 7,200 | 6,770 | 6,970 | 617,794 | |
10/28/2024 | 7,250 | 7,830 | 7,070 | 7,130 | 1,613,568 | |
10/25/2024 | 7,230 | 7,470 | 7,110 | 7,250 | 498,643 | |
10/24/2024 | 7,250 | 7,420 | 7,150 | 7,190 | 382,570 | |
10/23/2024 | 7,100 | 7,630 | 7,060 | 7,350 | 1,475,147 | |
10/22/2024 | 7,360 | 7,520 | 7,030 | 7,080 | 764,395 | |
10/21/2024 | 7,320 | 7,510 | 7,060 | 7,290 | 571,538 | |
10/18/2024 | 7,460 | 7,600 | 7,120 | 7,320 | 767,323 | |
10/17/2024 | 7,600 | 7,670 | 7,310 | 7,560 | 1,553,130 | |
10/16/2024 | 6,910 | 7,520 | 6,760 | 7,480 | 2,862,568 | |
10/15/2024 | 6,090 | 6,850 | 6,080 | 6,810 | 1,357,513 | |
10/14/2024 | 6,240 | 6,330 | 5,880 | 6,110 | 349,249 | |
10/11/2024 | 5,840 | 6,150 | 5,660 | 6,150 | 371,681 | |
10/10/2024 | 5,970 | 6,560 | 5,710 | 5,840 | 774,395 | |
10/08/2024 | 6,010 | 6,190 | 5,940 | 5,970 | 216,883 | |
10/07/2024 | 6,150 | 6,270 | 5,970 | 6,010 | 194,806 | |
10/04/2024 | 5,710 | 6,150 | 5,690 | 6,060 | 326,211 | |
10/02/2024 | 5,910 | 5,910 | 5,500 | 5,710 | 238,613 | |
09/30/2024 | 5,810 | 6,130 | 5,730 | 5,950 | 395,883 | |
09/27/2024 | 6,110 | 6,120 | 5,760 | 5,820 | 426,011 | |
09/26/2024 | 5,960 | 6,120 | 5,940 | 6,090 | 227,579 | |
09/25/2024 | 6,290 | 6,290 | 5,930 | 5,950 | 552,933 | |
09/24/2024 | 6,610 | 6,620 | 6,180 | 6,250 | 625,577 | |
09/23/2024 | 6,740 | 7,100 | 6,500 | 6,540 | 1,330,656 | |
09/20/2024 | 6,410 | 6,600 | 6,150 | 6,600 | 1,059,037 |
About Prestige Biologics Stock history
Prestige Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prestige is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prestige Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prestige Biologics stock prices may prove useful in developing a viable investing in Prestige Biologics
Prestige Biologics Co., Ltd. specializes in the development and production of biologic agents and biosimilars. The company was founded in 2015 and is based in Cheongju-si, South Korea. Prestige Biologics is traded on Korean Securities Dealers Automated Quotations in South Korea.
Prestige Biologics Stock Technical Analysis
Prestige Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Prestige Biologics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prestige Biologics' price direction in advance. Along with the technical and fundamental analysis of Prestige Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prestige to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0053 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | 0.8784 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prestige Stock analysis
When running Prestige Biologics' price analysis, check to measure Prestige Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prestige Biologics is operating at the current time. Most of Prestige Biologics' value examination focuses on studying past and present price action to predict the probability of Prestige Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prestige Biologics' price. Additionally, you may evaluate how the addition of Prestige Biologics to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |