Taisol Electronics (Taiwan) Price History

3338 Stock  TWD 58.30  1.10  1.85%   
If you're considering investing in Taisol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taisol Electronics stands at 58.30, as last reported on the 5th of March, with the highest price reaching 59.00 and the lowest price hitting 56.90 during the day. Taisol Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21 % return per unit of risk over the last 3 months. Taisol Electronics Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taisol Electronics' Variance of 2.78, coefficient of variation of (549.59), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
Taisol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3338

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taisol Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taisol Electronics by adding Taisol Electronics to a well-diversified portfolio.

Taisol Electronics Stock Price History Chart

There are several ways to analyze Taisol Stock price data. The simplest method is using a basic Taisol candlestick price chart, which shows Taisol Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202474.7
Lowest PriceFebruary 4, 202556.8

Taisol Electronics March 5, 2025 Stock Price Synopsis

Various analyses of Taisol Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taisol Stock. It can be used to describe the percentage change in the price of Taisol Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taisol Stock.
Taisol Electronics Price Rate Of Daily Change 0.98 
Taisol Electronics Price Daily Balance Of Power(0.52)
Taisol Electronics Price Action Indicator(0.20)
Taisol Electronics Accumulation Distribution 15,237 

Taisol Electronics March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taisol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taisol Electronics intraday prices and daily technical indicators to check the level of noise trading in Taisol Stock and then apply it to test your longer-term investment strategies against Taisol.

Taisol Stock Price History Data

The price series of Taisol Electronics for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 17.9 with a coefficient of variation of 7.88. The prices are distributed with arithmetic mean of 63.87. The median price for the last 90 days is 62.6. The company had 112:100 stock split on 26th of July 2007. Taisol Electronics issued dividends on 2022-06-20.
OpenHighLowCloseVolume
03/04/2025 57.00  59.00  56.90  58.30  428,092 
03/03/2025 60.80  60.80  59.40  59.40  346,558 
02/27/2025 61.10  62.00  60.60  60.80  307,992 
02/26/2025 60.60  61.30  60.30  61.00  192,423 
02/25/2025 61.30  61.30  60.60  60.80  205,765 
02/24/2025 61.60  61.80  61.00  61.40  214,846 
02/21/2025 61.50  62.20  60.90  62.00  298,151 
02/20/2025 62.00  62.10  61.40  61.70  333,164 
02/19/2025 61.40  62.10  61.40  62.10  368,297 
02/18/2025 61.00  61.40  61.00  61.40  264,732 
02/17/2025 60.40  61.00  60.20  61.00  332,215 
02/14/2025 60.80  60.80  59.80  60.20  246,066 
02/13/2025 60.20  60.70  60.00  60.20  334,318 
02/12/2025 58.90  61.00  58.90  59.50  542,056 
02/11/2025 59.60  59.90  58.60  58.70  328,248 
02/10/2025 59.10  59.50  58.60  59.20  288,320 
02/07/2025 59.30  60.20  58.90  60.20  257,347 
02/06/2025 59.50  59.70  59.00  59.20  224,489 
02/05/2025 57.30  59.10  57.30  59.00  351,161 
02/04/2025 57.70  57.70  56.40  56.80  277,001 
02/03/2025 58.00  58.00  56.30  57.40  512,030 
01/22/2025 60.50  60.60  59.20  59.90  300,130 
01/21/2025 60.00  61.00  59.80  59.80  274,014 
01/20/2025 59.50  60.20  59.00  60.10  186,021 
01/17/2025 59.70  59.90  59.00  59.10  188,024 
01/16/2025 60.10  60.80  59.70  59.70  262,500 
01/15/2025 59.20  59.90  58.80  59.50  338,020 
01/14/2025 57.90  59.40  57.70  59.20  312,004 
01/13/2025 60.50  60.50  57.50  57.80  834,021 
01/10/2025 60.50  61.70  60.40  60.50  390,278 
01/09/2025 62.90  63.10  60.10  60.40  652,354 
01/08/2025 63.00  63.50  62.70  63.00  198,200 
01/07/2025 63.90  64.20  63.10  63.60  272,001 
01/06/2025 62.70  63.50  62.30  63.30  259,063 
01/03/2025 63.70  63.70  62.10  62.10  361,654 
01/02/2025 63.00  64.00  63.00  63.20  208,000 
12/31/2024 63.80  63.80  62.40  63.10  343,087 
12/30/2024 64.20  64.20  63.10  63.30  291,143 
12/27/2024 65.80  65.80  64.20  64.20  362,800 
12/26/2024 64.90  66.50  64.90  65.10  1,002,200 
12/25/2024 63.90  64.10  63.20  64.10  367,166 
12/24/2024 64.10  64.60  63.10  63.10  502,179 
12/23/2024 63.00  64.30  63.00  63.90  421,432 
12/20/2024 62.90  64.10  62.60  62.60  655,291 
12/19/2024 61.60  63.00  61.60  62.50  654,125 
12/18/2024 63.90  64.20  62.60  63.70  619,138 
12/17/2024 63.20  64.20  63.00  63.90  455,115 
12/16/2024 65.40  65.70  62.90  63.00  924,885 
12/13/2024 66.90  66.90  65.20  65.20  535,324 
12/12/2024 68.10  68.30  66.50  66.50  821,915 
12/11/2024 67.60  68.70  67.40  67.40  796,713 
12/10/2024 69.10  69.50  67.80  67.80  817,206 
12/09/2024 70.80  71.10  69.00  69.00  1,224,301 
12/06/2024 72.00  72.20  70.80  71.00  1,156,154 
12/05/2024 74.10  74.50  71.70  71.70  1,761,008 
12/04/2024 74.80  74.80  73.70  73.70  2,044,448 
12/03/2024 75.70  78.30  73.50  74.70  9,282,076 
12/02/2024 73.40  73.80  72.50  73.50  2,380,826 
11/29/2024 72.10  73.90  72.10  73.40  4,178,603 
11/28/2024 71.40  72.80  69.20  72.80  2,159,111 
11/27/2024 74.00  74.00  71.00  72.00  2,822,478 

About Taisol Electronics Stock history

Taisol Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taisol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taisol Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taisol Electronics stock prices may prove useful in developing a viable investing in Taisol Electronics
TaiSol Electronics Co., Ltd. designs, manufactures, and sells computer electrical and electronic connectors in Taiwan, China, Japan, and the United States. TaiSol Electronics Co., Ltd. was founded in 1994 and is headquartered in Taipei City, Taiwan. TAISOL ELECTRONICS operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Taisol Electronics Stock Technical Analysis

Taisol Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taisol Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taisol Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Taisol Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taisol Electronics' price direction in advance. Along with the technical and fundamental analysis of Taisol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taisol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taisol Stock Analysis

When running Taisol Electronics' price analysis, check to measure Taisol Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taisol Electronics is operating at the current time. Most of Taisol Electronics' value examination focuses on studying past and present price action to predict the probability of Taisol Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taisol Electronics' price. Additionally, you may evaluate how the addition of Taisol Electronics to your portfolios can decrease your overall portfolio volatility.