KIM KINDEX (Korea) Price History

Etfs . Korea . 
Etf . KIM KINDEX 200TotalReturn
332500 Etf   21,230  490.00  2.36%   
If you're considering investing in KIM Etf, it is important to understand the factors that can impact its price. As of today, the current price of KIM KINDEX stands at 21,230, as last reported on the 23rd of December, with the highest price reaching 21,260 and the lowest price hitting 20,970 during the day. KIM KINDEX 200TotalReturn has Sharpe Ratio of -0.0856, which conveys that the entity had a -0.0856% return per unit of volatility over the last 3 months. KIM KINDEX exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KIM KINDEX's risk adjusted performance of (0.07), and Mean Deviation of 0.9474 to check out the risk estimate we provide.
  
KIM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0856

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns332500

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average KIM KINDEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KIM KINDEX by adding KIM KINDEX to a well-diversified portfolio.

KIM KINDEX Etf Price History Chart

There are several ways to analyze KIM KINDEX 200TotalReturn Etf price data. The simplest method is using a basic KIM candlestick price chart, which shows KIM KINDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202423230.0
Lowest PriceDecember 9, 202420615.0

KIM KINDEX December 23, 2024 Etf Price Synopsis

Various analyses of KIM KINDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KIM Etf. It can be used to describe the percentage change in the price of KIM KINDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KIM Etf.
KIM KINDEX Price Rate Of Daily Change 1.02 
KIM KINDEX Price Daily Balance Of Power 1.69 
KIM KINDEX Market Facilitation Index 0.01 
KIM KINDEX Price Action Indicator 360.00 
KIM KINDEX Accumulation Distribution 319.91 

KIM KINDEX December 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KIM KINDEX 200TotalReturn Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KIM KINDEX intraday prices and daily technical indicators to check the level of noise trading in KIM KINDEX 200TotalReturn Etf and then apply it to test your longer-term investment strategies against KIM.

KIM Etf Price History Data

OpenHighLowCloseVolume
12/23/2024 21,115  21,260  20,970  21,230  23,453 
12/23/2024
 21,095  21,095  20,695  20,740 
12/20/2024 21,095  21,095  20,695  20,740  1,072 
12/19/2024 21,160  21,250  21,110  21,110  4,906 
12/18/2024 21,475  21,680  21,465  21,650  1,080 
12/17/2024 21,555  21,560  21,300  21,360  10,606 
12/16/2024 21,875  21,875  21,525  21,575  11,834 
12/13/2024 21,575  21,755  21,490  21,645  2,022 
12/12/2024 21,465  21,670  21,295  21,580  5,187 
12/11/2024 21,000  21,255  20,950  21,255  3,027 
12/10/2024 20,895  21,060  20,870  21,035  21,947 
12/09/2024 20,945  20,945  20,575  20,615  6,328 
12/06/2024 21,385  21,385  20,840  21,120  22,110 
12/05/2024 21,405  21,445  21,160  21,230  27,652 
12/04/2024 21,400  21,525  21,245  21,400  16,016 
12/03/2024 21,540  21,745  21,540  21,715  59,528 
12/02/2024 21,495  21,610  21,295  21,410  7,120 
11/29/2024 21,565  21,565  21,200  21,355  6,151 
11/28/2024 21,740  21,855  21,705  21,745  21,126 
11/27/2024 21,970  21,970  21,770  21,820  833.00 
11/26/2024 21,970  21,970  21,895  21,970  12,372 
11/25/2024 22,070  22,150  21,930  22,090  8,080 
11/22/2024 21,620  21,880  21,620  21,755  7,911 
11/21/2024 21,495  21,725  21,495  21,635  1,425 
11/20/2024 21,555  21,625  21,425  21,555  16,687 
11/19/2024 21,455  21,575  21,425  21,505  3,677 
11/18/2024 21,235  21,620  21,235  21,455  15,671 
11/15/2024 20,870  21,105  20,730  20,970  35,341 
11/14/2024 20,910  21,065  20,805  20,830  17,304 
11/13/2024 21,175  21,350  20,870  20,905  10,701 
11/12/2024 21,705  21,855  21,420  21,440  8,259 
11/11/2024 22,065  22,085  21,850  21,940  1,418 
11/08/2024 22,610  22,610  22,250  22,305  3,312 
11/07/2024 22,115  22,460  22,110  22,350  3,060 
11/06/2024 22,440  22,515  22,115  22,275  1,411 
11/05/2024 22,485  22,485  22,485  22,485  10,945 
11/04/2024 22,110  22,490  22,110  22,485  2,560 
11/01/2024 22,210  22,255  22,075  22,105  2,239 
10/31/2024 22,455  22,475  22,240  22,330  3,563 
10/30/2024 22,790  22,790  22,790  22,790  729.00 
10/29/2024 22,775  22,790  22,605  22,790  1,340 
10/28/2024 22,470  22,775  22,470  22,735  2,282 
10/25/2024 22,635  22,755  22,480  22,540  738.00 
10/24/2024 22,670  22,670  22,480  22,500  10,209 
10/23/2024 22,440  22,800  22,375  22,730  704.00 
10/22/2024 22,765  22,765  22,380  22,430  1,097 
10/21/2024 22,685  22,875  22,675  22,765  12,519 
10/18/2024 22,995  22,995  22,590  22,675  1,561 
10/17/2024 22,840  22,875  22,700  22,815  11,853 
10/16/2024 22,685  22,885  22,675  22,795  909.00 
10/15/2024 23,130  23,130  22,870  23,020  622.00 
10/14/2024 22,605  22,980  22,605  22,920  746.00 
10/11/2024 22,685  22,825  22,635  22,690  1,486 
10/10/2024 22,695  22,795  22,605  22,675  2,941 
10/08/2024 22,665  22,665  22,485  22,565  987.00 
10/07/2024 22,405  22,790  22,295  22,720  1,382 
10/04/2024 22,400  22,580  22,270  22,405  1,045 
10/02/2024 22,355  22,610  22,230  22,370  256,858 
09/30/2024 23,250  23,300  22,680  22,745  963.00 
09/27/2024 23,335  23,490  23,175  23,175  12,026 
09/26/2024 22,995  23,230  22,985  23,230  1,363 

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

KIM KINDEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KIM KINDEX's price direction in advance. Along with the technical and fundamental analysis of KIM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.07)
Jensen Alpha(0.12)
Total Risk Alpha(0.16)
Treynor Ratio4.06
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY