Auras Technology (Taiwan) Price History
| 3324 Stock | TWD 622.00 80.00 0.00% |
If you're considering investing in Auras Stock, it is important to understand the factors that can impact its price. As of today, the current price of Auras Technology stands at 611.00, as last reported on the 27th of March, with the highest price reaching 611.00 and the lowest price hitting 582.00 during the day. Auras Technology secures Sharpe Ratio (or Efficiency) of -0.058, which signifies that the company had a -0.058 % return per unit of risk over the last 3 months. Auras Technology Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Auras Technology's Mean Deviation of 2.16, standard deviation of 2.98, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Auras Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Auras |
Sharpe Ratio = -0.058
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3324 |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Auras Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auras Technology by adding Auras Technology to a well-diversified portfolio.
Auras Technology Stock Price History Chart
There are several ways to analyze Auras Stock price data. The simplest method is using a basic Auras candlestick price chart, which shows Auras Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 707.0 |
| Lowest Price | February 4, 2025 | 556.0 |
Auras Technology March 27, 2025 Stock Price Synopsis
Various analyses of Auras Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auras Stock. It can be used to describe the percentage change in the price of Auras Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auras Stock.| Auras Technology Price Rate Of Daily Change | 1.01 | |
| Auras Technology Price Action Indicator | 17.00 | |
| Auras Technology Price Daily Balance Of Power | 0.17 | |
| Auras Technology Accumulation Distribution | 131,149 |
Auras Technology March 27, 2025 Stock Price Analysis
Auras Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 595.00 | 611.00 | 582.00 | 611.00 | 2,763,177 | |
| 03/26/2025 | 612.00 | 617.00 | 601.00 | 606.00 | 1,666,871 | |
| 03/25/2025 | 626.00 | 627.00 | 610.00 | 610.00 | 2,034,248 | |
| 03/24/2025 | 637.00 | 642.00 | 612.00 | 612.00 | 1,902,452 | |
| 03/21/2025 | 636.00 | 637.00 | 623.00 | 633.00 | 2,137,560 | |
| 03/20/2025 | 597.00 | 639.00 | 597.00 | 636.00 | 5,754,545 | |
| 03/19/2025 | 624.00 | 624.00 | 587.00 | 588.00 | 3,234,754 | |
| 03/18/2025 | 625.00 | 629.00 | 619.00 | 620.00 | 1,144,235 | |
| 03/17/2025 | 630.00 | 636.00 | 616.00 | 616.00 | 1,264,748 | |
| 03/14/2025 | 625.00 | 635.00 | 613.00 | 619.00 | 2,276,807 | |
| 03/13/2025 | 646.00 | 650.00 | 616.00 | 619.00 | 2,886,700 | |
| 03/12/2025 | 653.00 | 668.00 | 628.00 | 630.00 | 3,217,999 | |
| 03/11/2025 | 650.00 | 658.00 | 637.00 | 646.00 | 3,077,751 | |
| 03/10/2025 | 669.00 | 677.00 | 663.00 | 669.00 | 2,452,655 | |
| 03/07/2025 | 665.00 | 674.00 | 654.00 | 660.00 | 2,728,513 | |
| 03/06/2025 | 668.00 | 693.00 | 664.00 | 680.00 | 5,079,082 | |
| 03/05/2025 | 668.00 | 684.00 | 660.00 | 661.00 | 5,080,458 | |
| 03/04/2025 | 642.00 | 665.00 | 630.00 | 660.00 | 4,131,610 | |
| 03/03/2025 | 675.00 | 686.00 | 668.00 | 671.00 | 2,326,240 | |
| 02/27/2025 | 694.00 | 696.00 | 666.00 | 689.00 | 5,034,698 | |
| 02/26/2025 | 636.00 | 695.00 | 634.00 | 695.00 | 5,792,187 | |
| 02/25/2025 | 635.00 | 638.00 | 616.00 | 637.00 | 2,870,541 | |
| 02/24/2025 | 647.00 | 659.00 | 639.00 | 645.00 | 1,736,672 | |
| 02/21/2025 | 652.00 | 658.00 | 647.00 | 648.00 | 1,028,758 | |
| 02/20/2025 | 643.00 | 660.00 | 640.00 | 660.00 | 2,097,127 | |
| 02/19/2025 | 645.00 | 652.00 | 640.00 | 652.00 | 2,715,498 | |
| 02/18/2025 | 640.00 | 648.00 | 631.00 | 643.00 | 1,859,483 | |
| 02/17/2025 | 638.00 | 646.00 | 634.00 | 640.00 | 1,913,973 | |
| 02/14/2025 | 613.00 | 635.00 | 604.00 | 629.00 | 2,492,469 | |
| 02/13/2025 | 605.00 | 615.00 | 605.00 | 611.00 | 1,746,241 | |
| 02/12/2025 | 598.00 | 630.00 | 598.00 | 610.00 | 3,380,653 | |
| 02/11/2025 | 595.00 | 609.00 | 590.00 | 594.00 | 2,025,286 | |
| 02/10/2025 | 579.00 | 587.00 | 572.00 | 587.00 | 1,625,195 | |
| 02/07/2025 | 582.00 | 596.00 | 574.00 | 591.00 | 1,847,919 | |
| 02/06/2025 | 580.00 | 584.00 | 571.00 | 579.00 | 1,973,181 | |
| 02/05/2025 | 565.00 | 584.00 | 565.00 | 571.00 | 2,643,186 | |
| 02/04/2025 | 570.00 | 575.00 | 540.00 | 556.00 | 3,994,485 | |
| 02/03/2025 | 573.00 | 582.00 | 571.00 | 571.00 | 2,731,200 | |
| 01/22/2025 | 635.00 | 641.00 | 633.00 | 634.00 | 1,630,000 | |
| 01/21/2025 | 634.00 | 637.00 | 623.00 | 625.00 | 1,700,000 | |
| 01/20/2025 | 628.00 | 649.00 | 626.00 | 640.00 | 2,364,000 | |
| 01/17/2025 | 626.00 | 635.00 | 614.00 | 632.00 | 2,077,000 | |
| 01/16/2025 | 634.00 | 638.00 | 617.00 | 622.00 | 2,299,000 | |
| 01/15/2025 | 636.00 | 638.00 | 610.00 | 611.00 | 2,306,000 | |
| 01/14/2025 | 625.00 | 640.00 | 621.00 | 640.00 | 2,069,000 | |
| 01/13/2025 | 631.00 | 636.00 | 604.00 | 625.00 | 2,786,000 | |
| 01/10/2025 | 660.00 | 660.00 | 630.00 | 637.00 | 3,414,000 | |
| 01/09/2025 | 685.00 | 698.00 | 657.00 | 658.00 | 3,288,000 | |
| 01/08/2025 | 697.00 | 699.00 | 684.00 | 686.00 | 2,092,000 | |
| 01/07/2025 | 699.00 | 713.00 | 696.00 | 707.00 | 3,805,000 | |
| 01/06/2025 | 678.00 | 694.00 | 677.00 | 687.00 | 2,815,000 | |
| 01/03/2025 | 678.00 | 682.00 | 659.00 | 666.00 | 1,796,000 | |
| 01/02/2025 | 669.00 | 691.00 | 667.00 | 670.00 | 2,246,000 | |
| 12/31/2024 | 686.00 | 689.00 | 668.00 | 672.00 | 1,491,000 | |
| 12/30/2024 | 684.00 | 695.00 | 683.00 | 685.00 | 1,069,000 | |
| 12/27/2024 | 698.00 | 698.00 | 684.00 | 690.00 | 1,424,000 | |
| 12/26/2024 | 673.00 | 698.00 | 665.00 | 698.00 | 3,509,000 | |
| 12/25/2024 | 669.00 | 676.00 | 667.00 | 670.00 | 1,092,000 | |
| 12/24/2024 | 678.00 | 678.00 | 663.00 | 664.00 | 1,446,000 | |
| 12/23/2024 | 667.00 | 680.00 | 657.00 | 673.00 | 2,241,000 | |
| 12/20/2024 | 668.00 | 672.00 | 651.00 | 651.00 | 2,003,000 |
About Auras Technology Stock history
Auras Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auras is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auras Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auras Technology stock prices may prove useful in developing a viable investing in Auras Technology
Auras Technology Co., Ltd. engages in manufacturing, processing, and retailing electronic materials, computer heat dissipation modules, and other related products in China, Taiwan, Korea, India, and internationally. Auras Technology Co., Ltd. was founded in 1998 and is headquartered in New Taipei City, Taiwan. AURAS TECHNOLOGY operates under Computer Distribution classification in Taiwan and is traded on Taiwan OTC Exchange.
Auras Technology Stock Technical Analysis
Auras Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Auras Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Auras Technology's price direction in advance. Along with the technical and fundamental analysis of Auras Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auras to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | 0.6858 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Auras Stock Analysis
When running Auras Technology's price analysis, check to measure Auras Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Auras Technology is operating at the current time. Most of Auras Technology's value examination focuses on studying past and present price action to predict the probability of Auras Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Auras Technology's price. Additionally, you may evaluate how the addition of Auras Technology to your portfolios can decrease your overall portfolio volatility.