Eugene Special (Korea) Price History

331380 Stock  KRW 2,020  10.00  0.50%   
If you're considering investing in Eugene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eugene Special stands at 2,020, as last reported on the 6th of January, with the highest price reaching 2,025 and the lowest price hitting 1,962 during the day. Eugene Special Purpose secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Eugene Special Purpose exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eugene Special's Mean Deviation of 2.73, standard deviation of 4.36, and Variance of 18.99 to check the risk estimate we provide.
  
Eugene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1942

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns331380

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.87
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eugene Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eugene Special by adding Eugene Special to a well-diversified portfolio.

Eugene Special Stock Price History Chart

There are several ways to analyze Eugene Stock price data. The simplest method is using a basic Eugene candlestick price chart, which shows Eugene Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20244140.0
Lowest PriceDecember 26, 20241888.0

Eugene Special January 6, 2025 Stock Price Synopsis

Various analyses of Eugene Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eugene Stock. It can be used to describe the percentage change in the price of Eugene Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eugene Stock.
Eugene Special Price Rate Of Daily Change 1.00 
Eugene Special Price Daily Balance Of Power 0.16 
Eugene Special Price Action Indicator 31.50 

Eugene Special January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eugene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eugene Special intraday prices and daily technical indicators to check the level of noise trading in Eugene Stock and then apply it to test your longer-term investment strategies against Eugene.

Eugene Stock Price History Data

The price series of Eugene Special for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 2252.0 with a coefficient of variation of 26.49. The prices are distributed with arithmetic mean of 2811.23. The median price for the last 90 days is 2600.0.
OpenHighLowCloseVolume
01/06/2025
 2,010  2,025  1,962  2,020 
01/03/2025 2,010  2,025  1,962  2,020  70,617 
01/02/2025 1,980  2,030  1,951  2,010  105,236 
12/30/2024 1,902  1,980  1,874  1,945  61,365 
12/27/2024 1,870  1,940  1,862  1,902  82,642 
12/26/2024 1,908  1,908  1,860  1,888  50,048 
12/24/2024 1,911  1,911  1,851  1,897  40,520 
12/23/2024 1,905  1,914  1,851  1,897  81,589 
12/20/2024 1,930  1,930  1,860  1,906  134,474 
12/19/2024 1,882  1,957  1,882  1,930  113,582 
12/18/2024 1,933  1,985  1,910  1,959  173,489 
12/17/2024 1,991  1,999  1,899  1,934  181,322 
12/16/2024 1,910  2,055  1,910  1,991  285,105 
12/13/2024 1,997  1,997  1,870  1,910  515,997 
12/12/2024 2,075  2,180  1,905  1,997  588,404 
12/11/2024 2,050  2,175  2,030  2,095  234,475 
12/10/2024 2,000  2,090  2,000  2,050  336,720 
12/09/2024 2,245  2,260  2,020  2,155  112,938 
12/06/2024 2,160  2,270  2,140  2,245  82,189 
12/05/2024 2,225  2,235  2,150  2,195  96,114 
12/04/2024 2,220  2,275  2,145  2,225  107,202 
12/03/2024 2,135  2,240  2,120  2,225  123,185 
12/02/2024 2,335  2,345  2,150  2,185  268,369 
11/29/2024 2,425  2,460  2,340  2,350  65,272 
11/28/2024 2,470  2,480  2,390  2,450  56,348 
11/27/2024 2,470  2,485  2,300  2,440  70,287 
11/26/2024 2,515  2,555  2,320  2,470  119,571 
11/25/2024 2,375  2,530  2,330  2,515  133,653 
11/22/2024 2,420  2,500  2,410  2,435  65,897 
11/21/2024 2,520  2,520  2,415  2,425  109,351 
11/20/2024 2,600  2,600  2,470  2,520  63,097 
11/19/2024 2,600  2,600  2,530  2,600  39,619 
11/18/2024 2,545  2,640  2,420  2,600  39,722 
11/15/2024 2,505  2,575  2,455  2,570  71,413 
11/14/2024 2,590  2,610  2,515  2,570  52,054 
11/13/2024 2,615  2,615  2,460  2,570  76,553 
11/12/2024 2,600  2,665  2,420  2,615  237,890 
11/11/2024 2,725  2,725  2,475  2,605  324,856 
11/08/2024 2,770  2,780  2,680  2,685  183,055 
11/07/2024 2,635  2,745  2,600  2,745  291,019 
11/06/2024 2,730  2,750  2,610  2,635  778,707 
11/05/2024 3,585  3,585  2,520  2,675  6,409,371 
11/04/2024 3,815  3,815  3,490  3,600  385,948 
11/01/2024 3,775  3,910  3,650  3,755  688,666 
10/31/2024 3,750  3,755  3,560  3,715  212,975 
10/30/2024 3,960  4,000  3,605  3,695  299,520 
10/29/2024 3,720  3,880  3,450  3,875  462,691 
10/28/2024 3,410  3,680  3,275  3,590  422,975 
10/25/2024 3,455  3,480  3,170  3,355  398,746 
10/24/2024 3,400  3,520  3,280  3,490  350,435 
10/23/2024 3,510  3,525  3,300  3,450  219,656 
10/22/2024 3,650  3,685  3,395  3,505  256,751 
10/21/2024 3,740  3,805  3,550  3,590  250,499 
10/18/2024 3,930  3,970  3,700  3,740  276,631 
10/17/2024 4,140  4,350  3,980  4,045  274,926 
10/16/2024 4,120  4,220  4,015  4,140  347,701 
10/15/2024 3,845  4,225  3,700  4,120  443,568 
10/14/2024 3,785  3,850  3,650  3,845  157,725 
10/11/2024 3,535  3,840  3,400  3,785  467,133 
10/10/2024 3,665  3,890  3,650  3,790  469,578 
10/08/2024 3,610  3,750  3,550  3,695  137,558 

About Eugene Special Stock history

Eugene Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eugene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eugene Special Purpose will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eugene Special stock prices may prove useful in developing a viable investing in Eugene Special
Eugene Special Purpose Acquisition 5 Company focuses on merging with other companies in order to complete a business transaction. The company was founded in 2019 and is headquartered in Seoul, South Korea. Eugene SPAC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Eugene Special Stock Technical Analysis

Eugene Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eugene Special technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eugene Special trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Eugene Special Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eugene Special's price direction in advance. Along with the technical and fundamental analysis of Eugene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eugene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eugene Stock analysis

When running Eugene Special's price analysis, check to measure Eugene Special's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eugene Special is operating at the current time. Most of Eugene Special's value examination focuses on studying past and present price action to predict the probability of Eugene Special's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eugene Special's price. Additionally, you may evaluate how the addition of Eugene Special to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings