Eugene Special (Korea) Price History
331380 Stock | KRW 2,020 10.00 0.50% |
If you're considering investing in Eugene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eugene Special stands at 2,020, as last reported on the 6th of January, with the highest price reaching 2,025 and the lowest price hitting 1,962 during the day. Eugene Special Purpose secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Eugene Special Purpose exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eugene Special's Mean Deviation of 2.73, standard deviation of 4.36, and Variance of 18.99 to check the risk estimate we provide.
Eugene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eugene |
Sharpe Ratio = -0.1942
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 331380 |
Estimated Market Risk
4.5 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.87 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eugene Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eugene Special by adding Eugene Special to a well-diversified portfolio.
Eugene Special Stock Price History Chart
There are several ways to analyze Eugene Stock price data. The simplest method is using a basic Eugene candlestick price chart, which shows Eugene Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 4140.0 |
Lowest Price | December 26, 2024 | 1888.0 |
Eugene Special January 6, 2025 Stock Price Synopsis
Various analyses of Eugene Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eugene Stock. It can be used to describe the percentage change in the price of Eugene Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eugene Stock.Eugene Special Price Rate Of Daily Change | 1.00 | |
Eugene Special Price Daily Balance Of Power | 0.16 | |
Eugene Special Price Action Indicator | 31.50 |
Eugene Special January 6, 2025 Stock Price Analysis
Eugene Stock Price History Data
The price series of Eugene Special for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 2252.0 with a coefficient of variation of 26.49. The prices are distributed with arithmetic mean of 2811.23. The median price for the last 90 days is 2600.0.Open | High | Low | Close | Volume | ||
01/06/2025 | 2,010 | 2,025 | 1,962 | 2,020 | ||
01/03/2025 | 2,010 | 2,025 | 1,962 | 2,020 | 70,617 | |
01/02/2025 | 1,980 | 2,030 | 1,951 | 2,010 | 105,236 | |
12/30/2024 | 1,902 | 1,980 | 1,874 | 1,945 | 61,365 | |
12/27/2024 | 1,870 | 1,940 | 1,862 | 1,902 | 82,642 | |
12/26/2024 | 1,908 | 1,908 | 1,860 | 1,888 | 50,048 | |
12/24/2024 | 1,911 | 1,911 | 1,851 | 1,897 | 40,520 | |
12/23/2024 | 1,905 | 1,914 | 1,851 | 1,897 | 81,589 | |
12/20/2024 | 1,930 | 1,930 | 1,860 | 1,906 | 134,474 | |
12/19/2024 | 1,882 | 1,957 | 1,882 | 1,930 | 113,582 | |
12/18/2024 | 1,933 | 1,985 | 1,910 | 1,959 | 173,489 | |
12/17/2024 | 1,991 | 1,999 | 1,899 | 1,934 | 181,322 | |
12/16/2024 | 1,910 | 2,055 | 1,910 | 1,991 | 285,105 | |
12/13/2024 | 1,997 | 1,997 | 1,870 | 1,910 | 515,997 | |
12/12/2024 | 2,075 | 2,180 | 1,905 | 1,997 | 588,404 | |
12/11/2024 | 2,050 | 2,175 | 2,030 | 2,095 | 234,475 | |
12/10/2024 | 2,000 | 2,090 | 2,000 | 2,050 | 336,720 | |
12/09/2024 | 2,245 | 2,260 | 2,020 | 2,155 | 112,938 | |
12/06/2024 | 2,160 | 2,270 | 2,140 | 2,245 | 82,189 | |
12/05/2024 | 2,225 | 2,235 | 2,150 | 2,195 | 96,114 | |
12/04/2024 | 2,220 | 2,275 | 2,145 | 2,225 | 107,202 | |
12/03/2024 | 2,135 | 2,240 | 2,120 | 2,225 | 123,185 | |
12/02/2024 | 2,335 | 2,345 | 2,150 | 2,185 | 268,369 | |
11/29/2024 | 2,425 | 2,460 | 2,340 | 2,350 | 65,272 | |
11/28/2024 | 2,470 | 2,480 | 2,390 | 2,450 | 56,348 | |
11/27/2024 | 2,470 | 2,485 | 2,300 | 2,440 | 70,287 | |
11/26/2024 | 2,515 | 2,555 | 2,320 | 2,470 | 119,571 | |
11/25/2024 | 2,375 | 2,530 | 2,330 | 2,515 | 133,653 | |
11/22/2024 | 2,420 | 2,500 | 2,410 | 2,435 | 65,897 | |
11/21/2024 | 2,520 | 2,520 | 2,415 | 2,425 | 109,351 | |
11/20/2024 | 2,600 | 2,600 | 2,470 | 2,520 | 63,097 | |
11/19/2024 | 2,600 | 2,600 | 2,530 | 2,600 | 39,619 | |
11/18/2024 | 2,545 | 2,640 | 2,420 | 2,600 | 39,722 | |
11/15/2024 | 2,505 | 2,575 | 2,455 | 2,570 | 71,413 | |
11/14/2024 | 2,590 | 2,610 | 2,515 | 2,570 | 52,054 | |
11/13/2024 | 2,615 | 2,615 | 2,460 | 2,570 | 76,553 | |
11/12/2024 | 2,600 | 2,665 | 2,420 | 2,615 | 237,890 | |
11/11/2024 | 2,725 | 2,725 | 2,475 | 2,605 | 324,856 | |
11/08/2024 | 2,770 | 2,780 | 2,680 | 2,685 | 183,055 | |
11/07/2024 | 2,635 | 2,745 | 2,600 | 2,745 | 291,019 | |
11/06/2024 | 2,730 | 2,750 | 2,610 | 2,635 | 778,707 | |
11/05/2024 | 3,585 | 3,585 | 2,520 | 2,675 | 6,409,371 | |
11/04/2024 | 3,815 | 3,815 | 3,490 | 3,600 | 385,948 | |
11/01/2024 | 3,775 | 3,910 | 3,650 | 3,755 | 688,666 | |
10/31/2024 | 3,750 | 3,755 | 3,560 | 3,715 | 212,975 | |
10/30/2024 | 3,960 | 4,000 | 3,605 | 3,695 | 299,520 | |
10/29/2024 | 3,720 | 3,880 | 3,450 | 3,875 | 462,691 | |
10/28/2024 | 3,410 | 3,680 | 3,275 | 3,590 | 422,975 | |
10/25/2024 | 3,455 | 3,480 | 3,170 | 3,355 | 398,746 | |
10/24/2024 | 3,400 | 3,520 | 3,280 | 3,490 | 350,435 | |
10/23/2024 | 3,510 | 3,525 | 3,300 | 3,450 | 219,656 | |
10/22/2024 | 3,650 | 3,685 | 3,395 | 3,505 | 256,751 | |
10/21/2024 | 3,740 | 3,805 | 3,550 | 3,590 | 250,499 | |
10/18/2024 | 3,930 | 3,970 | 3,700 | 3,740 | 276,631 | |
10/17/2024 | 4,140 | 4,350 | 3,980 | 4,045 | 274,926 | |
10/16/2024 | 4,120 | 4,220 | 4,015 | 4,140 | 347,701 | |
10/15/2024 | 3,845 | 4,225 | 3,700 | 4,120 | 443,568 | |
10/14/2024 | 3,785 | 3,850 | 3,650 | 3,845 | 157,725 | |
10/11/2024 | 3,535 | 3,840 | 3,400 | 3,785 | 467,133 | |
10/10/2024 | 3,665 | 3,890 | 3,650 | 3,790 | 469,578 | |
10/08/2024 | 3,610 | 3,750 | 3,550 | 3,695 | 137,558 |
About Eugene Special Stock history
Eugene Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eugene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eugene Special Purpose will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eugene Special stock prices may prove useful in developing a viable investing in Eugene Special
Eugene Special Purpose Acquisition 5 Company focuses on merging with other companies in order to complete a business transaction. The company was founded in 2019 and is headquartered in Seoul, South Korea. Eugene SPAC is traded on Korean Securities Dealers Automated Quotations in South Korea.
Eugene Special Stock Technical Analysis
Eugene Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Eugene Special Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eugene Special's price direction in advance. Along with the technical and fundamental analysis of Eugene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eugene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.77) | |||
Total Risk Alpha | (0.87) | |||
Treynor Ratio | 0.3639 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eugene Stock analysis
When running Eugene Special's price analysis, check to measure Eugene Special's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eugene Special is operating at the current time. Most of Eugene Special's value examination focuses on studying past and present price action to predict the probability of Eugene Special's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eugene Special's price. Additionally, you may evaluate how the addition of Eugene Special to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |