Silitech Technology (Taiwan) Price History

3311 Stock  TWD 34.75  0.25  0.72%   
If you're considering investing in Silitech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silitech Technology stands at 34.75, as last reported on the 25th of December, with the highest price reaching 34.95 and the lowest price hitting 34.20 during the day. Silitech Technology Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Silitech Technology Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silitech Technology's Coefficient Of Variation of (982.90), risk adjusted performance of (0.08), and Variance of 0.9377 to confirm the risk estimate we provide.
  
Silitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3311

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Silitech Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silitech Technology by adding Silitech Technology to a well-diversified portfolio.

Silitech Technology Stock Price History Chart

There are several ways to analyze Silitech Stock price data. The simplest method is using a basic Silitech candlestick price chart, which shows Silitech Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202439.55
Lowest PriceDecember 19, 202434.1

Silitech Technology December 25, 2024 Stock Price Synopsis

Various analyses of Silitech Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silitech Stock. It can be used to describe the percentage change in the price of Silitech Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silitech Stock.
Silitech Technology Price Action Indicator 0.30 
Silitech Technology Price Rate Of Daily Change 1.01 
Silitech Technology Price Daily Balance Of Power 0.33 

Silitech Technology December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silitech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silitech Technology intraday prices and daily technical indicators to check the level of noise trading in Silitech Stock and then apply it to test your longer-term investment strategies against Silitech.

Silitech Stock Price History Data

The price series of Silitech Technology for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 5.45 with a coefficient of variation of 3.54. The prices are distributed with arithmetic mean of 36.91. The median price for the last 90 days is 36.9. The company had 334:1000 stock split on 11th of September 2019. Silitech Technology Corp issued dividends on 2022-07-29.
OpenHighLowCloseVolume
12/25/2024
 34.30  34.95  34.20  34.75 
12/24/2024 34.30  34.95  34.20  34.75  11,963 
12/23/2024 35.05  35.25  34.50  34.50  5,541 
12/20/2024 35.00  35.00  34.05  34.25  28,456 
12/19/2024 34.15  34.50  33.65  34.10  77,102 
12/18/2024 34.40  35.50  34.35  34.85  32,631 
12/17/2024 35.20  35.90  34.10  34.55  39,000 
12/16/2024 34.05  34.85  34.00  34.55  58,889 
12/13/2024 35.80  35.80  34.55  34.75  107,498 
12/12/2024 35.95  35.95  35.80  35.85  29,560 
12/11/2024 36.05  36.20  35.80  35.80  60,766 
12/10/2024 36.50  36.60  36.10  36.10  11,664 
12/09/2024 36.45  36.45  36.05  36.10  29,809 
12/06/2024 36.35  36.50  36.25  36.50  11,928 
12/05/2024 36.25  36.55  36.25  36.45  22,035 
12/04/2024 36.20  36.40  35.95  36.40  124,778 
12/03/2024 36.10  36.40  36.05  36.20  30,011 
12/02/2024 36.05  36.50  36.05  36.15  19,407 
11/29/2024 35.90  36.50  35.75  36.50  42,816 
11/28/2024 36.50  36.50  35.90  36.05  53,722 
11/27/2024 36.15  36.40  36.05  36.20  42,242 
11/26/2024 36.25  36.35  36.25  36.35  15,194 
11/25/2024 36.15  36.45  36.10  36.25  16,393 
11/22/2024 36.40  36.40  36.00  36.20  81,536 
11/21/2024 35.95  36.20  35.95  36.10  27,562 
11/20/2024 36.25  36.30  36.15  36.30  61,174 
11/19/2024 36.10  36.65  36.10  36.20  22,393 
11/18/2024 37.55  37.55  36.25  36.50  40,860 
11/15/2024 36.15  36.65  36.10  36.15  25,838 
11/14/2024 36.70  36.70  36.00  36.05  70,892 
11/13/2024 36.30  36.30  36.15  36.15  68,948 
11/12/2024 36.40  36.55  36.25  36.30  23,759 
11/11/2024 36.70  36.70  36.30  36.40  78,838 
11/08/2024 36.90  37.00  36.80  36.80  73,016 
11/07/2024 36.90  37.30  36.90  37.00  110,322 
11/06/2024 37.15  37.35  36.85  36.90  114,876 
11/05/2024 37.10  37.25  37.10  37.20  63,885 
11/04/2024 38.00  38.00  37.30  37.40  105,896 
11/01/2024 37.00  38.25  36.90  38.00  417,892 
10/31/2024 39.50  39.50  39.50  39.50  1.00 
10/30/2024 39.45  40.40  39.30  39.50  470,986 
10/29/2024 39.45  39.70  39.15  39.55  253,240 
10/28/2024 39.20  40.35  38.80  39.10  390,650 
10/25/2024 38.05  39.00  38.00  38.70  210,340 
10/24/2024 38.05  38.30  37.65  37.70  180,707 
10/23/2024 37.95  38.15  37.95  38.05  22,021 
10/22/2024 38.00  38.10  37.90  37.95  37,517 
10/21/2024 38.00  38.30  37.90  37.95  28,427 
10/18/2024 38.10  38.10  37.85  38.05  41,498 
10/17/2024 37.95  38.35  37.95  38.10  57,777 
10/16/2024 38.10  38.10  37.90  38.00  19,074 
10/15/2024 38.85  38.85  38.00  38.10  65,234 
10/14/2024 38.50  38.50  38.20  38.40  76,133 
10/11/2024 37.95  38.40  37.75  37.75  68,758 
10/09/2024 38.10  38.70  37.70  37.80  24,890 
10/08/2024 37.65  38.05  37.65  37.85  48,743 
10/07/2024 37.70  38.00  37.65  37.65  15,111 
10/04/2024 38.00  38.15  37.60  37.65  179,039 
10/03/2024 38.00  38.00  38.00  38.00  1.00 
10/02/2024 38.00  38.00  38.00  38.00  1.00 
10/01/2024 38.00  38.00  37.90  38.00  9,867 

About Silitech Technology Stock history

Silitech Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silitech Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silitech Technology stock prices may prove useful in developing a viable investing in Silitech Technology
Silitech Technology Corporation engages in the manufacture and sale of modules and rubber products in China, Malaysia, Taiwan, the United States, India, and internationally. Silitech Technology Corporation was founded in 2001 and is headquartered in New Taipei City, Taiwan. SILITECH TECHNOLOGY operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Silitech Technology Stock Technical Analysis

Silitech Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silitech Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silitech Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Silitech Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silitech Technology's price direction in advance. Along with the technical and fundamental analysis of Silitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Silitech Stock Analysis

When running Silitech Technology's price analysis, check to measure Silitech Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silitech Technology is operating at the current time. Most of Silitech Technology's value examination focuses on studying past and present price action to predict the probability of Silitech Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silitech Technology's price. Additionally, you may evaluate how the addition of Silitech Technology to your portfolios can decrease your overall portfolio volatility.