Chialin Precision (Taiwan) Price History
| 3310 Stock | TWD 88.50 2.40 2.64% |
If you're considering investing in Chialin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chialin Precision stands at 88.50, as last reported on the 26th of March, with the highest price reaching 89.60 and the lowest price hitting 88.50 during the day. Chialin Precision secures Sharpe Ratio (or Efficiency) of -0.0629, which signifies that the company had a -0.0629 % return per unit of risk over the last 3 months. Chialin Precision Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chialin Precision's Mean Deviation of 0.8098, risk adjusted performance of (0.05), and Standard Deviation of 1.14 to double-check the risk estimate we provide.
Chialin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chialin |
Sharpe Ratio = -0.0629
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3310 |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chialin Precision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chialin Precision by adding Chialin Precision to a well-diversified portfolio.
Chialin Precision Stock Price History Chart
There are several ways to analyze Chialin Stock price data. The simplest method is using a basic Chialin candlestick price chart, which shows Chialin Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 96.4 |
| Lowest Price | February 5, 2025 | 88.0 |
Chialin Precision March 26, 2025 Stock Price Synopsis
Various analyses of Chialin Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chialin Stock. It can be used to describe the percentage change in the price of Chialin Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chialin Stock.| Chialin Precision Price Rate Of Daily Change | 0.97 | |
| Chialin Precision Price Daily Balance Of Power | (2.18) | |
| Chialin Precision Accumulation Distribution | 700.56 | |
| Chialin Precision Price Action Indicator | (1.75) |
Chialin Precision March 26, 2025 Stock Price Analysis
Chialin Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 89.60 | 89.60 | 88.50 | 88.50 | 57,064 | |
| 03/25/2025 | 91.00 | 91.00 | 89.00 | 90.90 | 43,463 | |
| 03/24/2025 | 89.10 | 91.00 | 88.50 | 91.00 | 25,283 | |
| 03/21/2025 | 89.80 | 89.80 | 89.50 | 89.50 | 7,924 | |
| 03/20/2025 | 90.00 | 90.00 | 88.50 | 89.70 | 28,200 | |
| 03/19/2025 | 87.10 | 89.50 | 87.10 | 89.50 | 20,000 | |
| 03/18/2025 | 87.70 | 88.30 | 87.60 | 88.00 | 15,050 | |
| 03/17/2025 | 88.00 | 88.60 | 87.40 | 88.50 | 30,268 | |
| 03/14/2025 | 88.10 | 89.00 | 86.10 | 88.50 | 53,343 | |
| 03/13/2025 | 89.70 | 90.20 | 88.80 | 88.80 | 33,021 | |
| 03/12/2025 | 90.60 | 91.00 | 89.50 | 90.50 | 38,141 | |
| 03/11/2025 | 94.50 | 96.00 | 90.20 | 90.60 | 173,020 | |
| 03/10/2025 | 89.00 | 90.60 | 89.00 | 90.60 | 12,001 | |
| 03/07/2025 | 87.50 | 90.50 | 87.50 | 90.50 | 15,501 | |
| 03/06/2025 | 87.40 | 88.20 | 87.20 | 88.20 | 15,515 | |
| 03/05/2025 | 88.80 | 88.80 | 88.80 | 88.80 | 3,211 | |
| 03/04/2025 | 89.30 | 89.30 | 87.50 | 88.00 | 31,283 | |
| 03/03/2025 | 87.90 | 89.70 | 87.90 | 89.70 | 11,681 | |
| 02/27/2025 | 88.00 | 88.70 | 88.00 | 88.00 | 23,270 | |
| 02/26/2025 | 88.80 | 88.90 | 88.50 | 88.50 | 26,326 | |
| 02/25/2025 | 88.90 | 89.00 | 88.50 | 89.00 | 13,101 | |
| 02/24/2025 | 89.00 | 90.00 | 89.00 | 90.00 | 4,100 | |
| 02/21/2025 | 89.60 | 89.60 | 88.40 | 89.00 | 26,971 | |
| 02/20/2025 | 90.30 | 90.50 | 89.50 | 89.50 | 44,000 | |
| 02/19/2025 | 90.30 | 91.20 | 90.30 | 91.10 | 13,217 | |
| 02/18/2025 | 91.30 | 91.80 | 90.30 | 91.20 | 17,000 | |
| 02/17/2025 | 91.90 | 92.00 | 90.40 | 90.40 | 30,000 | |
| 02/14/2025 | 90.70 | 91.80 | 90.70 | 91.80 | 10,000 | |
| 02/13/2025 | 90.50 | 91.80 | 90.30 | 91.80 | 15,157 | |
| 02/12/2025 | 91.50 | 91.50 | 91.00 | 91.50 | 30,000 | |
| 02/11/2025 | 90.50 | 90.70 | 88.30 | 90.70 | 14,056 | |
| 02/10/2025 | 88.30 | 90.50 | 88.30 | 90.50 | 6,560 | |
| 02/07/2025 | 88.00 | 89.50 | 87.10 | 89.50 | 17,163 | |
| 02/06/2025 | 88.00 | 89.00 | 88.00 | 89.00 | 7,091 | |
| 02/05/2025 | 88.00 | 89.90 | 87.00 | 88.00 | 34,006 | |
| 02/04/2025 | 89.50 | 89.50 | 88.80 | 89.50 | 12,120 | |
| 02/03/2025 | 91.50 | 91.50 | 89.30 | 89.30 | 31,000 | |
| 01/22/2025 | 90.90 | 92.00 | 90.80 | 91.50 | 26,000 | |
| 01/21/2025 | 91.80 | 91.90 | 90.00 | 91.70 | 36,000 | |
| 01/20/2025 | 92.70 | 94.70 | 92.00 | 92.00 | 40,000 | |
| 01/17/2025 | 94.90 | 94.90 | 93.80 | 93.80 | 11,000 | |
| 01/16/2025 | 93.00 | 95.00 | 92.70 | 94.30 | 18,000 | |
| 01/15/2025 | 93.90 | 95.00 | 93.90 | 93.90 | 31,000 | |
| 01/14/2025 | 92.80 | 95.00 | 92.80 | 95.00 | 13,000 | |
| 01/13/2025 | 94.70 | 94.70 | 92.80 | 92.80 | 19,000 | |
| 01/10/2025 | 94.60 | 96.00 | 94.40 | 96.00 | 33,000 | |
| 01/09/2025 | 95.40 | 96.40 | 95.40 | 96.40 | 12,000 | |
| 01/08/2025 | 96.10 | 96.40 | 96.10 | 96.40 | 5,000 | |
| 01/07/2025 | 95.50 | 96.80 | 95.30 | 96.20 | 17,000 | |
| 01/06/2025 | 96.30 | 96.30 | 94.50 | 96.20 | 19,000 | |
| 01/03/2025 | 95.80 | 96.50 | 93.10 | 96.30 | 48,000 | |
| 01/02/2025 | 96.00 | 96.50 | 93.00 | 96.10 | 33,000 | |
| 12/31/2024 | 95.00 | 95.30 | 92.00 | 95.30 | 27,000 | |
| 12/30/2024 | 95.00 | 95.00 | 94.80 | 95.00 | 8,000 | |
| 12/27/2024 | 94.10 | 94.90 | 94.10 | 94.90 | 9,000 | |
| 12/26/2024 | 94.50 | 94.90 | 93.90 | 94.90 | 16,000 | |
| 12/25/2024 | 93.00 | 94.50 | 93.00 | 94.50 | 15,000 | |
| 12/24/2024 | 92.40 | 93.00 | 92.40 | 93.00 | 10,000 | |
| 12/23/2024 | 92.00 | 92.50 | 91.80 | 92.50 | 13,000 | |
| 12/20/2024 | 91.20 | 92.00 | 91.20 | 92.00 | 23,000 | |
| 12/19/2024 | 91.00 | 92.50 | 90.50 | 92.50 | 19,000 |
About Chialin Precision Stock history
Chialin Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chialin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chialin Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chialin Precision stock prices may prove useful in developing a viable investing in Chialin Precision
Chialin Precision Stock Technical Analysis
Chialin Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Chialin Precision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chialin Precision's price direction in advance. Along with the technical and fundamental analysis of Chialin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chialin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 0.1719 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chialin Stock Analysis
When running Chialin Precision's price analysis, check to measure Chialin Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chialin Precision is operating at the current time. Most of Chialin Precision's value examination focuses on studying past and present price action to predict the probability of Chialin Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chialin Precision's price. Additionally, you may evaluate how the addition of Chialin Precision to your portfolios can decrease your overall portfolio volatility.