Withuspharmaceutical (Korea) Price History

330350 Stock  KRW 6,410  50.00  0.77%   
If you're considering investing in Withuspharmaceutical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Withuspharmaceutical stands at 6,410, as last reported on the 4th of March, with the highest price reaching 6,450 and the lowest price hitting 6,370 during the day. At this point, Withuspharmaceutical is very steady. Withuspharmaceutical shows Sharpe Ratio of 0.0321, which attests that the company had a 0.0321 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Withuspharmaceutical, which you can use to evaluate the volatility of the company. Please check out Withuspharmaceutical's Downside Deviation of 2.21, market risk adjusted performance of (0.12), and Mean Deviation of 1.51 to validate if the risk estimate we provide is consistent with the expected return of 0.083%.
  
Withuspharmaceutical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk330350High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Withuspharmaceutical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Withuspharmaceutical by adding it to a well-diversified portfolio.

Withuspharmaceutical Stock Price History Chart

There are several ways to analyze Withuspharmaceutical Stock price data. The simplest method is using a basic Withuspharmaceutical candlestick price chart, which shows Withuspharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20257190.0
Lowest PriceDecember 9, 20245527.5

Withuspharmaceutical March 4, 2025 Stock Price Synopsis

Various analyses of Withuspharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Withuspharmaceutical Stock. It can be used to describe the percentage change in the price of Withuspharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Withuspharmaceutical Stock.
Withuspharmaceutical Price Daily Balance Of Power(0.62)
Withuspharmaceutical Price Action Indicator(25.00)
Withuspharmaceutical Price Rate Of Daily Change 0.99 

Withuspharmaceutical March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Withuspharmaceutical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Withuspharmaceutical intraday prices and daily technical indicators to check the level of noise trading in Withuspharmaceutical Stock and then apply it to test your longer-term investment strategies against Withuspharmaceutical.

Withuspharmaceutical Stock Price History Data

The price series of Withuspharmaceutical for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1662.5 with a coefficient of variation of 5.04. The prices are distributed with arithmetic mean of 6648.11. The median price for the last 90 days is 6621.18. The company had 3:2 stock split on 11th of June 2021.
OpenHighLowCloseVolume
03/04/2025
 6,450  6,450  6,370  6,410 
02/28/2025 6,450  6,450  6,370  6,410  17,104 
02/27/2025 6,450  6,520  6,450  6,460  9,358 
02/26/2025 6,450  6,490  6,420  6,450  10,837 
02/25/2025 6,440  6,510  6,400  6,450  6,210 
02/24/2025 6,510  6,510  6,380  6,440  31,773 
02/21/2025 6,510  6,540  6,430  6,470  16,046 
02/20/2025 6,460  6,510  6,440  6,510  8,963 
02/19/2025 6,470  6,530  6,400  6,510  7,511 
02/18/2025 6,430  6,470  6,430  6,460  15,263 
02/17/2025 6,450  6,520  6,410  6,470  19,790 
02/14/2025 6,420  6,470  6,400  6,450  8,927 
02/13/2025 6,420  6,510  6,410  6,420  17,672 
02/12/2025 6,490  6,510  6,410  6,430  14,992 
02/11/2025 6,460  6,500  6,440  6,490  15,947 
02/10/2025 6,580  6,580  6,410  6,460  27,466 
02/07/2025 6,630  6,690  6,500  6,580  18,437 
02/06/2025 6,710  6,710  6,600  6,660  17,061 
02/05/2025 6,570  6,720  6,550  6,670  5,830 
02/04/2025 6,690  6,760  6,530  6,530  30,319 
02/03/2025 6,770  6,820  6,560  6,670  15,261 
01/31/2025 6,870  6,920  6,810  6,820  19,005 
01/24/2025 6,870  6,920  6,830  6,890  10,367 
01/23/2025 6,910  6,950  6,820  6,870  16,983 
01/22/2025 6,960  7,040  6,900  6,910  10,054 
01/21/2025 6,980  7,030  6,890  6,940  22,222 
01/20/2025 7,000  7,030  6,950  7,010  17,266 
01/17/2025 7,150  7,150  7,000  7,000  23,703 
01/16/2025 7,000  7,110  7,000  7,110  10,010 
01/15/2025 6,990  7,070  6,990  7,000  7,426 
01/14/2025 6,980  7,120  6,980  7,050  12,212 
01/13/2025 7,110  7,140  6,940  6,980  16,307 
01/10/2025 7,200  7,210  7,100  7,110  10,137 
01/09/2025 7,090  7,210  7,040  7,160  14,835 
01/08/2025 7,280  7,280  7,050  7,160  14,672 
01/07/2025 7,190  7,220  7,050  7,090  30,130 
01/06/2025 7,090  7,200  7,000  7,190  39,600 
01/03/2025 7,030  7,150  6,820  7,010  49,315 
01/02/2025 7,040  7,050  6,910  7,030  12,142 
12/30/2024 6,850  7,050  6,850  7,040  34,500 
12/27/2024 6,730  6,860  6,730  6,820  17,521 
12/26/2024 6,700  6,828  6,690  6,700  18,610 
12/24/2024 6,532  6,779  6,532  6,700  21,619 
12/23/2024 6,503  6,572  6,464  6,532  18,542 
12/20/2024 6,424  6,621  6,375  6,503  21,961 
12/19/2024 6,680  6,680  6,473  6,473  22,698 
12/18/2024 6,779  6,818  6,552  6,621  33,036 
12/17/2024 6,710  6,946  6,601  6,779  71,587 
12/16/2024 6,739  7,005  6,720  6,720  64,674 
12/13/2024 6,326  6,720  6,207  6,690  40,973 
12/12/2024 6,454  6,601  5,922  6,247  63,003 
12/11/2024 6,148  6,562  5,774  6,503  50,478 
12/10/2024 5,665  6,148  5,626  6,148  45,746 
12/09/2024 5,774  6,060  5,528  5,528  68,738 
12/06/2024 6,010  6,069  5,813  5,991  70,217 
12/05/2024 6,227  6,227  5,981  5,991  29,818 
12/04/2024 6,335  6,335  6,099  6,227  38,412 
12/03/2024 6,276  6,424  6,266  6,365  19,570 
12/02/2024 6,562  6,592  6,276  6,355  38,506 
11/29/2024 6,641  6,670  6,523  6,562  7,869 
11/28/2024 6,670  6,670  6,414  6,641  7,740 

About Withuspharmaceutical Stock history

Withuspharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Withuspharmaceutical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Withuspharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Withuspharmaceutical stock prices may prove useful in developing a viable investing in Withuspharmaceutical
Withus Pharmaceutical Co., Ltd. produces and sells pharmaceutical products in South Korea. The company was founded in 2005 and is headquartered in Seoul, South Korea. Withus Pharm is traded on Korean Securities Dealers Automated Quotations in South Korea.

Withuspharmaceutical Stock Technical Analysis

Withuspharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Withuspharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Withuspharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Withuspharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Withuspharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Withuspharmaceutical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Withuspharmaceutical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Withuspharmaceutical Stock analysis

When running Withuspharmaceutical's price analysis, check to measure Withuspharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Withuspharmaceutical is operating at the current time. Most of Withuspharmaceutical's value examination focuses on studying past and present price action to predict the probability of Withuspharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Withuspharmaceutical's price. Additionally, you may evaluate how the addition of Withuspharmaceutical to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories