Withuspharmaceutical (Korea) Price History
330350 Stock | KRW 6,410 50.00 0.77% |
If you're considering investing in Withuspharmaceutical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Withuspharmaceutical stands at 6,410, as last reported on the 4th of March, with the highest price reaching 6,450 and the lowest price hitting 6,370 during the day. At this point, Withuspharmaceutical is very steady. Withuspharmaceutical shows Sharpe Ratio of 0.0321, which attests that the company had a 0.0321 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Withuspharmaceutical, which you can use to evaluate the volatility of the company. Please check out Withuspharmaceutical's Downside Deviation of 2.21, market risk adjusted performance of (0.12), and Mean Deviation of 1.51 to validate if the risk estimate we provide is consistent with the expected return of 0.083%.
Withuspharmaceutical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Withuspharmaceutical |
Sharpe Ratio = 0.0321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 330350 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Withuspharmaceutical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Withuspharmaceutical by adding it to a well-diversified portfolio.
Withuspharmaceutical Stock Price History Chart
There are several ways to analyze Withuspharmaceutical Stock price data. The simplest method is using a basic Withuspharmaceutical candlestick price chart, which shows Withuspharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 7190.0 |
Lowest Price | December 9, 2024 | 5527.5 |
Withuspharmaceutical March 4, 2025 Stock Price Synopsis
Various analyses of Withuspharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Withuspharmaceutical Stock. It can be used to describe the percentage change in the price of Withuspharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Withuspharmaceutical Stock.Withuspharmaceutical Price Daily Balance Of Power | (0.62) | |
Withuspharmaceutical Price Action Indicator | (25.00) | |
Withuspharmaceutical Price Rate Of Daily Change | 0.99 |
Withuspharmaceutical March 4, 2025 Stock Price Analysis
Withuspharmaceutical Stock Price History Data
The price series of Withuspharmaceutical for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1662.5 with a coefficient of variation of 5.04. The prices are distributed with arithmetic mean of 6648.11. The median price for the last 90 days is 6621.18. The company had 3:2 stock split on 11th of June 2021.Open | High | Low | Close | Volume | ||
03/04/2025 | 6,450 | 6,450 | 6,370 | 6,410 | ||
02/28/2025 | 6,450 | 6,450 | 6,370 | 6,410 | 17,104 | |
02/27/2025 | 6,450 | 6,520 | 6,450 | 6,460 | 9,358 | |
02/26/2025 | 6,450 | 6,490 | 6,420 | 6,450 | 10,837 | |
02/25/2025 | 6,440 | 6,510 | 6,400 | 6,450 | 6,210 | |
02/24/2025 | 6,510 | 6,510 | 6,380 | 6,440 | 31,773 | |
02/21/2025 | 6,510 | 6,540 | 6,430 | 6,470 | 16,046 | |
02/20/2025 | 6,460 | 6,510 | 6,440 | 6,510 | 8,963 | |
02/19/2025 | 6,470 | 6,530 | 6,400 | 6,510 | 7,511 | |
02/18/2025 | 6,430 | 6,470 | 6,430 | 6,460 | 15,263 | |
02/17/2025 | 6,450 | 6,520 | 6,410 | 6,470 | 19,790 | |
02/14/2025 | 6,420 | 6,470 | 6,400 | 6,450 | 8,927 | |
02/13/2025 | 6,420 | 6,510 | 6,410 | 6,420 | 17,672 | |
02/12/2025 | 6,490 | 6,510 | 6,410 | 6,430 | 14,992 | |
02/11/2025 | 6,460 | 6,500 | 6,440 | 6,490 | 15,947 | |
02/10/2025 | 6,580 | 6,580 | 6,410 | 6,460 | 27,466 | |
02/07/2025 | 6,630 | 6,690 | 6,500 | 6,580 | 18,437 | |
02/06/2025 | 6,710 | 6,710 | 6,600 | 6,660 | 17,061 | |
02/05/2025 | 6,570 | 6,720 | 6,550 | 6,670 | 5,830 | |
02/04/2025 | 6,690 | 6,760 | 6,530 | 6,530 | 30,319 | |
02/03/2025 | 6,770 | 6,820 | 6,560 | 6,670 | 15,261 | |
01/31/2025 | 6,870 | 6,920 | 6,810 | 6,820 | 19,005 | |
01/24/2025 | 6,870 | 6,920 | 6,830 | 6,890 | 10,367 | |
01/23/2025 | 6,910 | 6,950 | 6,820 | 6,870 | 16,983 | |
01/22/2025 | 6,960 | 7,040 | 6,900 | 6,910 | 10,054 | |
01/21/2025 | 6,980 | 7,030 | 6,890 | 6,940 | 22,222 | |
01/20/2025 | 7,000 | 7,030 | 6,950 | 7,010 | 17,266 | |
01/17/2025 | 7,150 | 7,150 | 7,000 | 7,000 | 23,703 | |
01/16/2025 | 7,000 | 7,110 | 7,000 | 7,110 | 10,010 | |
01/15/2025 | 6,990 | 7,070 | 6,990 | 7,000 | 7,426 | |
01/14/2025 | 6,980 | 7,120 | 6,980 | 7,050 | 12,212 | |
01/13/2025 | 7,110 | 7,140 | 6,940 | 6,980 | 16,307 | |
01/10/2025 | 7,200 | 7,210 | 7,100 | 7,110 | 10,137 | |
01/09/2025 | 7,090 | 7,210 | 7,040 | 7,160 | 14,835 | |
01/08/2025 | 7,280 | 7,280 | 7,050 | 7,160 | 14,672 | |
01/07/2025 | 7,190 | 7,220 | 7,050 | 7,090 | 30,130 | |
01/06/2025 | 7,090 | 7,200 | 7,000 | 7,190 | 39,600 | |
01/03/2025 | 7,030 | 7,150 | 6,820 | 7,010 | 49,315 | |
01/02/2025 | 7,040 | 7,050 | 6,910 | 7,030 | 12,142 | |
12/30/2024 | 6,850 | 7,050 | 6,850 | 7,040 | 34,500 | |
12/27/2024 | 6,730 | 6,860 | 6,730 | 6,820 | 17,521 | |
12/26/2024 | 6,700 | 6,828 | 6,690 | 6,700 | 18,610 | |
12/24/2024 | 6,532 | 6,779 | 6,532 | 6,700 | 21,619 | |
12/23/2024 | 6,503 | 6,572 | 6,464 | 6,532 | 18,542 | |
12/20/2024 | 6,424 | 6,621 | 6,375 | 6,503 | 21,961 | |
12/19/2024 | 6,680 | 6,680 | 6,473 | 6,473 | 22,698 | |
12/18/2024 | 6,779 | 6,818 | 6,552 | 6,621 | 33,036 | |
12/17/2024 | 6,710 | 6,946 | 6,601 | 6,779 | 71,587 | |
12/16/2024 | 6,739 | 7,005 | 6,720 | 6,720 | 64,674 | |
12/13/2024 | 6,326 | 6,720 | 6,207 | 6,690 | 40,973 | |
12/12/2024 | 6,454 | 6,601 | 5,922 | 6,247 | 63,003 | |
12/11/2024 | 6,148 | 6,562 | 5,774 | 6,503 | 50,478 | |
12/10/2024 | 5,665 | 6,148 | 5,626 | 6,148 | 45,746 | |
12/09/2024 | 5,774 | 6,060 | 5,528 | 5,528 | 68,738 | |
12/06/2024 | 6,010 | 6,069 | 5,813 | 5,991 | 70,217 | |
12/05/2024 | 6,227 | 6,227 | 5,981 | 5,991 | 29,818 | |
12/04/2024 | 6,335 | 6,335 | 6,099 | 6,227 | 38,412 | |
12/03/2024 | 6,276 | 6,424 | 6,266 | 6,365 | 19,570 | |
12/02/2024 | 6,562 | 6,592 | 6,276 | 6,355 | 38,506 | |
11/29/2024 | 6,641 | 6,670 | 6,523 | 6,562 | 7,869 | |
11/28/2024 | 6,670 | 6,670 | 6,414 | 6,641 | 7,740 |
About Withuspharmaceutical Stock history
Withuspharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Withuspharmaceutical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Withuspharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Withuspharmaceutical stock prices may prove useful in developing a viable investing in Withuspharmaceutical
Withus Pharmaceutical Co., Ltd. produces and sells pharmaceutical products in South Korea. The company was founded in 2005 and is headquartered in Seoul, South Korea. Withus Pharm is traded on Korean Securities Dealers Automated Quotations in South Korea.
Withuspharmaceutical Stock Technical Analysis
Withuspharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Withuspharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Withuspharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Withuspharmaceutical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Withuspharmaceutical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0311 | |||
Jensen Alpha | 0.0402 | |||
Total Risk Alpha | 0.2826 | |||
Sortino Ratio | 0.0603 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Withuspharmaceutical Stock analysis
When running Withuspharmaceutical's price analysis, check to measure Withuspharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Withuspharmaceutical is operating at the current time. Most of Withuspharmaceutical's value examination focuses on studying past and present price action to predict the probability of Withuspharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Withuspharmaceutical's price. Additionally, you may evaluate how the addition of Withuspharmaceutical to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |