Univacco Technology (Taiwan) Price History
| 3303 Stock | TWD 58.40 0.50 0.85% |
If you're considering investing in Univacco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Univacco Technology stands at 58.40, as last reported on the 2nd of March, with the highest price reaching 60.60 and the lowest price hitting 58.00 during the day. At this stage we consider Univacco Stock to be very steady. Univacco Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0301, which indicates the firm had a 0.0301 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Univacco Technology, which you can use to evaluate the volatility of the company. Please validate Univacco Technology's Semi Deviation of 2.27, coefficient of variation of 2993.29, and Risk Adjusted Performance of 0.0316 to confirm if the risk estimate we provide is consistent with the expected return of 0.0666%.
Univacco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Univacco |
Sharpe Ratio = 0.0301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 3303 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Univacco Technology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Univacco Technology by adding it to a well-diversified portfolio.
Univacco Technology Stock Price History Chart
There are several ways to analyze Univacco Stock price data. The simplest method is using a basic Univacco candlestick price chart, which shows Univacco Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 59.8 |
| Lowest Price | February 3, 2025 | 47.75 |
Univacco Technology March 2, 2025 Stock Price Synopsis
Various analyses of Univacco Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Univacco Stock. It can be used to describe the percentage change in the price of Univacco Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Univacco Stock.| Univacco Technology Price Action Indicator | (1.15) | |
| Univacco Technology Price Daily Balance Of Power | (0.19) | |
| Univacco Technology Price Rate Of Daily Change | 0.99 |
Univacco Technology March 2, 2025 Stock Price Analysis
Univacco Stock Price History Data
The price series of Univacco Technology for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 14.05 with a coefficient of variation of 6.76. The prices are distributed with arithmetic mean of 53.18. The median price for the last 90 days is 52.5. The company had 106:100 stock split on 12th of October 2009. Univacco Technology issued dividends on 2022-07-07.| Open | High | Low | Close | Volume | ||
03/02/2025 | 59.40 | 60.60 | 58.00 | 58.40 | ||
| 02/27/2025 | 59.40 | 60.60 | 58.00 | 58.40 | 2,541,180 | |
| 02/26/2025 | 57.10 | 59.70 | 56.30 | 58.90 | 1,729,406 | |
| 02/25/2025 | 58.00 | 59.20 | 57.10 | 57.10 | 2,541,897 | |
| 02/24/2025 | 56.00 | 58.40 | 55.40 | 58.40 | 1,364,860 | |
| 02/21/2025 | 55.30 | 56.30 | 54.40 | 56.00 | 635,278 | |
| 02/20/2025 | 55.00 | 57.60 | 55.00 | 55.30 | 2,467,000 | |
| 02/19/2025 | 53.60 | 54.80 | 53.50 | 54.50 | 765,981 | |
| 02/18/2025 | 53.60 | 53.70 | 53.10 | 53.40 | 356,531 | |
| 02/17/2025 | 53.20 | 53.60 | 52.80 | 53.20 | 306,125 | |
| 02/14/2025 | 54.20 | 54.20 | 52.60 | 52.70 | 464,869 | |
| 02/13/2025 | 53.00 | 54.30 | 52.60 | 53.60 | 872,660 | |
| 02/12/2025 | 52.00 | 54.00 | 51.60 | 52.50 | 1,273,401 | |
| 02/11/2025 | 51.30 | 51.90 | 50.50 | 51.50 | 740,309 | |
| 02/10/2025 | 49.95 | 50.90 | 49.85 | 50.80 | 444,100 | |
| 02/07/2025 | 51.30 | 51.40 | 49.70 | 49.70 | 381,750 | |
| 02/06/2025 | 50.00 | 51.50 | 50.00 | 51.10 | 429,480 | |
| 02/05/2025 | 48.60 | 50.30 | 48.60 | 49.80 | 462,351 | |
| 02/04/2025 | 48.00 | 48.60 | 47.60 | 48.05 | 289,352 | |
| 02/03/2025 | 48.85 | 48.85 | 47.10 | 47.75 | 431,500 | |
| 01/22/2025 | 49.10 | 49.45 | 48.65 | 49.15 | 380,000 | |
| 01/21/2025 | 49.30 | 49.35 | 48.95 | 49.10 | 113,000 | |
| 01/20/2025 | 48.65 | 49.35 | 47.75 | 49.35 | 384,000 | |
| 01/17/2025 | 49.50 | 49.50 | 48.20 | 48.55 | 383,000 | |
| 01/16/2025 | 50.20 | 50.90 | 49.10 | 49.15 | 367,000 | |
| 01/15/2025 | 50.80 | 50.90 | 48.65 | 48.70 | 773,000 | |
| 01/14/2025 | 50.40 | 50.50 | 49.85 | 50.30 | 242,000 | |
| 01/13/2025 | 51.70 | 52.90 | 49.75 | 49.75 | 1,321,000 | |
| 01/10/2025 | 49.90 | 52.60 | 49.05 | 51.70 | 1,613,000 | |
| 01/09/2025 | 50.30 | 50.30 | 48.40 | 48.40 | 961,000 | |
| 01/08/2025 | 50.20 | 50.60 | 49.90 | 50.30 | 318,000 | |
| 01/07/2025 | 50.80 | 51.40 | 50.30 | 50.30 | 307,000 | |
| 01/06/2025 | 50.60 | 51.10 | 50.00 | 50.60 | 385,000 | |
| 01/03/2025 | 50.70 | 50.70 | 49.95 | 49.95 | 359,000 | |
| 01/02/2025 | 51.50 | 51.50 | 50.00 | 50.00 | 282,000 | |
| 12/31/2024 | 50.40 | 51.40 | 50.00 | 51.00 | 214,000 | |
| 12/30/2024 | 49.85 | 50.70 | 49.80 | 50.30 | 256,000 | |
| 12/27/2024 | 51.90 | 52.70 | 50.00 | 50.20 | 694,000 | |
| 12/26/2024 | 52.90 | 53.00 | 51.80 | 51.80 | 672,000 | |
| 12/25/2024 | 52.50 | 53.00 | 51.70 | 52.80 | 383,000 | |
| 12/24/2024 | 52.40 | 53.00 | 51.70 | 52.00 | 469,000 | |
| 12/23/2024 | 51.90 | 52.10 | 51.20 | 52.10 | 495,000 | |
| 12/20/2024 | 50.70 | 52.00 | 50.50 | 50.60 | 423,000 | |
| 12/19/2024 | 49.90 | 50.90 | 49.75 | 50.60 | 371,000 | |
| 12/18/2024 | 52.40 | 52.40 | 50.80 | 51.10 | 592,000 | |
| 12/17/2024 | 51.00 | 52.20 | 51.00 | 51.60 | 711,000 | |
| 12/16/2024 | 53.40 | 53.40 | 50.80 | 50.90 | 1,587,000 | |
| 12/13/2024 | 54.10 | 54.20 | 52.80 | 53.30 | 585,000 | |
| 12/12/2024 | 54.40 | 55.40 | 54.00 | 54.00 | 794,000 | |
| 12/11/2024 | 53.60 | 54.70 | 53.60 | 54.00 | 599,000 | |
| 12/10/2024 | 55.80 | 55.80 | 54.00 | 54.10 | 1,025,000 | |
| 12/09/2024 | 54.30 | 56.40 | 53.30 | 55.80 | 1,881,000 | |
| 12/06/2024 | 55.60 | 55.80 | 53.20 | 54.30 | 2,884,000 | |
| 12/05/2024 | 57.40 | 57.80 | 54.90 | 55.40 | 1,840,000 | |
| 12/04/2024 | 57.20 | 57.50 | 56.20 | 56.90 | 972,000 | |
| 12/03/2024 | 57.80 | 57.90 | 56.50 | 56.50 | 617,000 | |
| 12/02/2024 | 57.60 | 58.20 | 56.90 | 57.00 | 757,000 | |
| 11/29/2024 | 57.40 | 57.90 | 56.70 | 57.20 | 677,000 | |
| 11/28/2024 | 57.30 | 57.90 | 56.00 | 57.40 | 950,000 | |
| 11/27/2024 | 60.10 | 60.40 | 57.00 | 57.00 | 1,931,000 | |
| 11/26/2024 | 61.60 | 62.10 | 59.40 | 59.80 | 1,828,000 |
About Univacco Technology Stock history
Univacco Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Univacco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Univacco Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Univacco Technology stock prices may prove useful in developing a viable investing in Univacco Technology
Univacco Technology Inc. manufactures and sells stamping foil products and optoelectronics materials worldwide. Univacco Technology Inc. was founded in 1990 and is headquartered in Tainan City, Taiwan. UNIVACCO TECHNOLOGY operates under Metal Fabrication classification in Taiwan and is traded on Taiwan OTC Exchange.
Univacco Technology Stock Technical Analysis
Univacco Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Univacco Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Univacco Technology's price direction in advance. Along with the technical and fundamental analysis of Univacco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Univacco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0316 | |||
| Jensen Alpha | 0.0778 | |||
| Total Risk Alpha | 0.1504 | |||
| Sortino Ratio | 0.0392 | |||
| Treynor Ratio | 0.3438 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Univacco Stock Analysis
When running Univacco Technology's price analysis, check to measure Univacco Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Univacco Technology is operating at the current time. Most of Univacco Technology's value examination focuses on studying past and present price action to predict the probability of Univacco Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Univacco Technology's price. Additionally, you may evaluate how the addition of Univacco Technology to your portfolios can decrease your overall portfolio volatility.