Hunt Electronic (Taiwan) Price History

3297 Stock  TWD 22.15  0.45  2.07%   
If you're considering investing in Hunt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hunt Electronic stands at 22.15, as last reported on the 27th of March, with the highest price reaching 22.80 and the lowest price hitting 21.80 during the day. At this stage we consider Hunt Stock to be not too volatile. Hunt Electronic holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hunt Electronic, which you can use to evaluate the volatility of the firm. Please check out Hunt Electronic's Risk Adjusted Performance of 0.0174, market risk adjusted performance of (0.06), and Downside Deviation of 2.55 to validate if the risk estimate we provide is consistent with the expected return of 0.0088%.
  
Hunt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3297

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hunt Electronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hunt Electronic by adding Hunt Electronic to a well-diversified portfolio.

Hunt Electronic Stock Price History Chart

There are several ways to analyze Hunt Stock price data. The simplest method is using a basic Hunt candlestick price chart, which shows Hunt Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202423.35
Lowest PriceJanuary 13, 202520.2

Hunt Electronic March 27, 2025 Stock Price Synopsis

Various analyses of Hunt Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hunt Stock. It can be used to describe the percentage change in the price of Hunt Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hunt Stock.
Hunt Electronic Price Daily Balance Of Power 0.45 
Hunt Electronic Price Action Indicator 0.07 
Hunt Electronic Price Rate Of Daily Change 1.02 

Hunt Electronic March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hunt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hunt Electronic intraday prices and daily technical indicators to check the level of noise trading in Hunt Stock and then apply it to test your longer-term investment strategies against Hunt.

Hunt Stock Price History Data

The price series of Hunt Electronic for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.15 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 21.66. The median price for the last 90 days is 21.8. The company had 101:100 stock split on 19th of August 2009. Hunt Electronic issued dividends on 2020-09-01.
OpenHighLowCloseVolume
03/27/2025
 21.80  22.80  21.80  22.15 
03/26/2025 21.80  22.80  21.80  22.15  143,645 
03/25/2025 21.80  22.00  21.65  21.70  34,426 
03/24/2025 21.95  22.00  21.60  21.60  31,393 
03/21/2025 21.70  22.30  21.70  21.90  51,375 
03/20/2025 22.30  23.45  21.80  21.80  469,624 
03/19/2025 21.55  21.90  21.55  21.60  88,311 
03/18/2025 21.60  21.70  21.20  21.55  40,447 
03/17/2025 21.00  21.80  20.55  21.20  111,600 
03/14/2025 21.05  21.05  20.90  21.00  23,192 
03/13/2025 21.60  21.65  21.00  21.00  83,886 
03/12/2025 20.95  22.10  20.95  21.55  216,240 
03/11/2025 21.10  21.10  20.60  20.90  45,254 
03/10/2025 21.20  21.40  21.20  21.25  6,345 
03/07/2025 21.70  21.70  21.25  21.35  36,885 
03/06/2025 22.10  22.10  21.80  21.80  19,062 
03/05/2025 22.00  22.20  21.70  21.75  42,100 
03/04/2025 21.40  22.00  21.10  22.00  16,368 
03/03/2025 21.90  21.90  21.55  21.70  34,025 
02/27/2025 22.50  22.50  22.10  22.25  62,210 
02/26/2025 22.45  22.50  22.05  22.35  127,089 
02/25/2025 22.80  22.80  22.30  22.40  46,835 
02/24/2025 22.30  23.15  22.30  22.80  82,000 
02/21/2025 22.90  22.90  22.65  22.65  24,651 
02/20/2025 22.80  23.30  22.70  22.70  77,130 
02/19/2025 22.70  22.95  22.60  22.80  95,170 
02/18/2025 22.95  22.95  22.85  22.90  40,000 
02/17/2025 22.60  22.95  22.55  22.90  52,059 
02/14/2025 22.10  22.90  22.10  22.80  107,424 
02/13/2025 22.00  22.05  21.80  22.00  70,777 
02/12/2025 22.25  22.25  21.65  21.85  72,012 
02/11/2025 21.80  22.20  21.60  21.90  100,992 
02/10/2025 21.40  21.75  21.35  21.55  92,000 
02/07/2025 21.80  21.95  21.65  21.95  113,489 
02/06/2025 22.15  22.15  21.85  21.95  70,000 
02/05/2025 21.30  21.90  21.30  21.80  89,100 
02/04/2025 21.55  21.55  21.20  21.30  60,150 
02/03/2025 21.80  22.45  21.10  21.20  441,000 
01/22/2025 21.40  22.65  21.40  22.65  614,000 
01/21/2025 20.50  20.60  20.45  20.60  26,000 
01/20/2025 20.15  20.50  20.15  20.50  30,000 
01/17/2025 20.40  20.50  20.40  20.45  43,000 
01/16/2025 20.50  20.50  20.40  20.45  33,000 
01/15/2025 20.40  20.95  20.30  20.40  64,000 
01/14/2025 20.00  20.25  20.00  20.25  27,000 
01/13/2025 20.85  20.85  20.00  20.20  63,000 
01/10/2025 20.95  21.50  20.95  21.00  58,000 
01/09/2025 21.90  22.25  21.00  21.10  110,000 
01/08/2025 21.40  22.30  20.90  21.95  107,000 
01/07/2025 22.00  22.55  21.10  21.25  202,000 
01/06/2025 22.70  23.95  21.80  22.00  1,226,000 
01/03/2025 22.30  22.30  21.70  21.80  66,000 
01/02/2025 22.75  22.75  22.00  22.00  74,000 
12/31/2024 22.65  23.15  22.30  22.75  73,000 
12/30/2024 22.85  22.85  22.20  22.50  58,000 
12/27/2024 23.15  23.15  22.30  22.35  124,000 
12/26/2024 24.10  24.15  22.80  22.90  1,028,000 
12/25/2024 21.65  23.35  21.65  23.35  1,133,000 
12/24/2024 21.05  21.25  20.85  21.25  39,000 
12/23/2024 20.55  20.95  20.55  20.90  31,000 
12/20/2024 20.50  20.50  20.30  20.40  16,000 

About Hunt Electronic Stock history

Hunt Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hunt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hunt Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hunt Electronic stock prices may prove useful in developing a viable investing in Hunt Electronic

Hunt Electronic Stock Technical Analysis

Hunt Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hunt Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hunt Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Hunt Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hunt Electronic's price direction in advance. Along with the technical and fundamental analysis of Hunt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hunt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hunt Stock Analysis

When running Hunt Electronic's price analysis, check to measure Hunt Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hunt Electronic is operating at the current time. Most of Hunt Electronic's value examination focuses on studying past and present price action to predict the probability of Hunt Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hunt Electronic's price. Additionally, you may evaluate how the addition of Hunt Electronic to your portfolios can decrease your overall portfolio volatility.