Samsung KODEX (Korea) Price History

Etfs Korea . 
Etf . Samsung KODEX TRF7030
329670 Etf   18,665  95.00  0.51%   
If you're considering investing in Samsung Etf, it is important to understand the factors that can impact its price. As of today, the current price of Samsung KODEX stands at 18,665, as last reported on the 6th of January, with the highest price reaching 18,705 and the lowest price hitting 18,625 during the day. At this point, Samsung KODEX is very steady. Samsung KODEX TRF7030 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Samsung KODEX TRF7030, which you can use to evaluate the volatility of the etf. Please validate Samsung KODEX's Coefficient Of Variation of 597.96, risk adjusted performance of 0.1337, and Semi Deviation of 0.5556 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Samsung Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash329670Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Samsung KODEX is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung KODEX by adding it to a well-diversified portfolio.

Samsung KODEX Etf Price History Chart

There are several ways to analyze Samsung KODEX TRF7030 Etf price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung KODEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202419040.0
Lowest PriceOctober 8, 202417440.0

Samsung KODEX January 6, 2025 Etf Price Synopsis

Various analyses of Samsung KODEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Etf. It can be used to describe the percentage change in the price of Samsung KODEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Etf.
Samsung KODEX Price Action Indicator 47.50 
Samsung KODEX Price Daily Balance Of Power 1.19 
Samsung KODEX Price Rate Of Daily Change 1.01 

Samsung KODEX January 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung KODEX TRF7030 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung KODEX intraday prices and daily technical indicators to check the level of noise trading in Samsung KODEX TRF7030 Etf and then apply it to test your longer-term investment strategies against Samsung.

Samsung Etf Price History Data

OpenHighLowCloseVolume
01/06/2025
 18,625  18,705  18,625  18,665 
01/03/2025 18,625  18,705  18,625  18,665  41,074 
01/02/2025 18,970  18,970  18,520  18,570  47,502 
12/30/2024 18,995  19,040  18,880  19,040  25,693 
12/27/2024 18,995  19,115  18,910  18,985  32,982 
12/26/2024 18,820  19,035  18,815  19,035  63,668 
12/24/2024 18,620  18,780  18,620  18,780  13,540 
12/23/2024 18,465  18,650  18,465  18,650  32,667 
12/20/2024 18,615  18,615  18,385  18,465  35,575 
12/19/2024 18,875  18,875  18,560  18,635  27,351 
12/18/2024 18,925  18,925  18,755  18,765  20,129 
12/17/2024 18,910  18,935  18,835  18,900  40,891 
12/16/2024 18,925  18,925  18,815  18,895  48,609 
12/13/2024 18,845  18,915  18,835  18,915  27,537 
12/12/2024 18,895  18,960  18,860  18,875  39,991 
12/11/2024 18,900  18,900  18,800  18,865  30,512 
12/10/2024 18,985  18,985  18,840  18,900  69,411 
12/09/2024 18,820  18,985  18,820  18,985  65,615 
12/06/2024 18,685  18,815  18,685  18,765  26,813 
12/05/2024 18,595  18,720  18,595  18,720  45,715 
12/04/2024 18,510  18,660  18,395  18,595  124,241 
12/03/2024 18,475  18,505  18,465  18,475  31,764 
12/02/2024 18,405  18,475  18,380  18,475  46,016 
11/29/2024 18,390  18,390  18,300  18,380  23,462 
11/28/2024 18,375  18,390  18,285  18,390  31,256 
11/27/2024 18,350  18,355  18,295  18,355  9,858 
11/26/2024 18,330  18,375  18,250  18,250  36,230 
11/25/2024 18,275  18,335  18,255  18,335  30,862 
11/22/2024 18,180  18,240  18,120  18,240  25,151 
11/21/2024 18,125  18,145  18,075  18,145  19,912 
11/20/2024 17,930  18,105  17,930  18,105  18,730 
11/19/2024 18,040  18,045  17,965  17,985  16,517 
11/18/2024 18,190  18,190  17,920  18,180  32,257 
11/15/2024 18,315  18,315  18,150  18,195  20,763 
11/14/2024 18,315  18,315  18,185  18,280  25,937 
11/13/2024 18,330  18,330  18,230  18,290  25,201 
11/12/2024 18,195  18,330  18,195  18,330  41,624 
11/11/2024 18,155  18,265  18,155  18,250  50,465 
11/08/2024 18,145  18,150  18,090  18,125  20,342 
11/07/2024 18,035  18,155  18,035  18,150  83,452 
11/06/2024 17,750  18,035  17,745  18,035  19,304 
11/05/2024 17,795  17,795  17,795  17,795  1.00 
11/04/2024 17,600  17,795  17,600  17,795  65,019 
11/01/2024 17,900  17,900  17,510  17,600  22,755 
10/31/2024 17,980  17,980  17,785  17,900  27,213 
10/30/2024 18,030  18,030  18,030  18,030  1.00 
10/29/2024 17,945  18,030  17,910  18,030  47,829 
10/28/2024 18,010  18,015  17,900  18,015  56,862 
10/25/2024 17,890  18,010  17,845  18,010  26,713 
10/24/2024 17,985  17,995  17,765  17,995  31,110 
10/23/2024 17,920  17,985  17,890  17,985  25,074 
10/22/2024 17,905  17,975  17,905  17,960  17,047 
10/21/2024 17,880  17,965  17,860  17,960  34,413 
10/18/2024 17,780  17,910  17,780  17,885  37,024 
10/17/2024 17,735  17,875  17,720  17,875  46,139 
10/16/2024 17,765  17,835  17,695  17,695  56,161 
10/15/2024 17,635  17,805  17,635  17,805  30,883 
10/14/2024 17,495  17,690  17,495  17,690  29,785 
10/11/2024 17,605  17,650  17,550  17,645  14,661 
10/10/2024 17,520  17,645  17,520  17,640  11,072 
10/08/2024 17,395  17,505  17,395  17,440  12,519 

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Samsung KODEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung KODEX's price direction in advance. Along with the technical and fundamental analysis of Samsung Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1337
Jensen Alpha0.1028
Total Risk Alpha0.0933
Sortino Ratio0.105
Treynor Ratio1.51
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY