Powertech Industrial (Taiwan) Price History

3296 Stock  TWD 27.20  0.05  0.18%   
If you're considering investing in Powertech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Powertech Industrial stands at 27.20, as last reported on the 4th of March, with the highest price reaching 27.25 and the lowest price hitting 26.80 during the day. Powertech Industrial maintains Sharpe Ratio (i.e., Efficiency) of -0.0558, which implies the firm had a -0.0558 % return per unit of risk over the last 3 months. Powertech Industrial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Powertech Industrial's Risk Adjusted Performance of (0.04), variance of 9.54, and Coefficient Of Variation of (1,792) to confirm the risk estimate we provide.
  
Powertech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0558

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3296

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Powertech Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powertech Industrial by adding Powertech Industrial to a well-diversified portfolio.

Powertech Industrial Stock Price History Chart

There are several ways to analyze Powertech Stock price data. The simplest method is using a basic Powertech candlestick price chart, which shows Powertech Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202437.85
Lowest PriceJanuary 17, 202526.75

Powertech Industrial March 4, 2025 Stock Price Synopsis

Various analyses of Powertech Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powertech Stock. It can be used to describe the percentage change in the price of Powertech Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powertech Stock.
Powertech Industrial Price Rate Of Daily Change 1.00 
Powertech Industrial Accumulation Distribution 1,614 
Powertech Industrial Price Daily Balance Of Power 0.11 
Powertech Industrial Price Action Indicator 0.20 

Powertech Industrial March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Powertech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Powertech Industrial intraday prices and daily technical indicators to check the level of noise trading in Powertech Stock and then apply it to test your longer-term investment strategies against Powertech.

Powertech Stock Price History Data

The price series of Powertech Industrial for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 11.1 with a coefficient of variation of 7.88. The prices are distributed with arithmetic mean of 29.49. The median price for the last 90 days is 28.85. The company had 105:100 stock split on 12th of September 2008. Powertech Industrial issued dividends on 2021-08-18.
OpenHighLowCloseVolume
03/04/2025 26.80  27.25  26.80  27.20  97,719 
03/03/2025 27.45  27.50  27.15  27.15  91,663 
02/27/2025 27.85  27.90  27.25  27.45  222,475 
02/26/2025 27.90  28.00  27.65  28.00  95,069 
02/25/2025 28.25  28.25  28.00  28.00  187,242 
02/24/2025 28.20  28.60  28.15  28.50  165,471 
02/21/2025 28.85  28.85  28.35  28.55  109,529 
02/20/2025 28.90  29.15  28.70  28.85  124,099 
02/19/2025 28.85  29.15  28.70  28.90  78,987 
02/18/2025 28.80  29.25  28.55  28.80  138,000 
02/17/2025 28.30  29.20  27.90  28.80  250,733 
02/14/2025 28.20  28.30  27.85  28.20  137,422 
02/13/2025 27.75  28.20  27.75  28.15  95,088 
02/12/2025 27.70  28.15  27.70  27.95  102,105 
02/11/2025 28.25  28.25  27.70  27.75  171,512 
02/10/2025 28.15  28.15  27.55  28.05  219,860 
02/07/2025 28.45  28.45  27.90  28.15  172,830 
02/06/2025 27.50  28.45  27.50  28.45  182,098 
02/05/2025 27.45  27.70  27.10  27.50  220,000 
02/04/2025 26.80  27.70  26.80  27.45  165,020 
02/03/2025 26.50  27.05  26.30  26.75  123,000 
01/22/2025 26.80  27.25  26.65  27.00  111,005 
01/21/2025 26.80  27.20  26.70  26.75  106,000 
01/20/2025 27.30  27.30  26.50  26.85  183,001 
01/17/2025 26.95  27.40  26.70  26.75  280,000 
01/16/2025 27.50  27.50  26.80  26.90  193,000 
01/15/2025 28.15  28.15  27.00  27.10  175,984 
01/14/2025 27.60  28.10  27.60  27.90  137,000 
01/13/2025 27.95  28.30  27.30  27.60  713,000 
01/10/2025 29.50  29.60  28.25  28.25  431,060 
01/09/2025 31.45  31.45  29.40  29.50  482,000 
01/08/2025 29.65  31.45  29.65  31.00  791,014 
01/07/2025 29.85  30.40  29.60  29.70  351,000 
01/06/2025 29.35  29.80  29.35  29.80  244,432 
01/03/2025 29.75  30.10  29.20  29.30  371,000 
01/02/2025 29.50  30.25  29.50  29.75  295,700 
12/31/2024 30.25  30.50  29.50  29.60  587,186 
12/30/2024 30.40  31.00  30.20  30.30  351,050 
12/27/2024 31.00  31.60  30.65  30.65  357,300 
12/26/2024 31.35  32.00  31.00  31.00  441,248 
12/25/2024 30.15  32.15  30.15  31.60  804,000 
12/24/2024 31.90  32.00  30.30  30.30  766,118 
12/23/2024 31.55  33.35  31.55  32.15  756,099 
12/20/2024 31.55  31.95  31.20  31.35  611,020 
12/19/2024 31.25  32.60  31.05  31.50  1,299,737 
12/18/2024 31.80  32.55  30.45  31.95  1,755,010 
12/17/2024 34.70  36.00  31.10  31.80  4,887,008 
12/16/2024 35.20  36.70  33.50  34.50  7,733,475 
12/13/2024 38.15  38.25  34.60  34.60  10,340,772 
12/12/2024 35.60  37.85  35.45  37.85  5,969,478 
12/11/2024 33.00  34.45  32.00  34.45  6,363,284 
12/10/2024 31.75  32.25  31.35  31.35  446,750 
12/09/2024 31.00  31.45  29.20  31.45  1,291,224 
12/06/2024 31.00  32.95  30.70  30.85  1,982,594 
12/05/2024 30.80  31.20  30.40  30.90  676,000 
12/04/2024 31.40  31.50  30.70  30.75  688,085 
12/03/2024 31.10  32.80  30.50  30.70  1,366,029 
12/02/2024 31.20  31.20  30.65  31.05  642,071 
11/29/2024 30.30  31.45  30.20  30.85  1,036,500 
11/28/2024 30.25  30.80  29.60  30.45  1,015,011 
11/27/2024 30.40  31.35  29.80  30.05  1,832,000 

About Powertech Industrial Stock history

Powertech Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powertech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powertech Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powertech Industrial stock prices may prove useful in developing a viable investing in Powertech Industrial
Powertech Industrial Co., Ltd., together with its subsidiaries, manufactures and sells electronic circuit power protection and smart home wireless remote control devices, wired and wireless communication equipment, and electronic modules and parts in the United States, Australia, and internationally. Powertech Industrial Co., Ltd. was founded in 2000 and is headquartered in New Taipei City, Taiwan. POWERTECH INDUSTRIAL operates under Consumer Electronics classification in Taiwan and is traded on Taiwan Stock Exchange.

Powertech Industrial Stock Technical Analysis

Powertech Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Powertech Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Powertech Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Powertech Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Powertech Industrial's price direction in advance. Along with the technical and fundamental analysis of Powertech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powertech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Powertech Stock Analysis

When running Powertech Industrial's price analysis, check to measure Powertech Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powertech Industrial is operating at the current time. Most of Powertech Industrial's value examination focuses on studying past and present price action to predict the probability of Powertech Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Powertech Industrial's price. Additionally, you may evaluate how the addition of Powertech Industrial to your portfolios can decrease your overall portfolio volatility.