Integrated Service (Taiwan) Price History
| 3289 Stock | TWD 142.50 0.50 0.35% |
If you're considering investing in Integrated Stock, it is important to understand the factors that can impact its price. As of today, the current price of Integrated Service stands at 142.50, as last reported on the 3rd of December, with the highest price reaching 143.50 and the lowest price hitting 142.00 during the day. Integrated Service holds Efficiency (Sharpe) Ratio of -0.0229, which attests that the entity had a -0.0229% return per unit of risk over the last 3 months. Integrated Service exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Integrated Service's Market Risk Adjusted Performance of (0.19), standard deviation of 2.7, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Integrated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Integrated |
Sharpe Ratio = -0.0229
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3289 |
Estimated Market Risk
| 2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Integrated Service is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrated Service by adding Integrated Service to a well-diversified portfolio.
Integrated Service Stock Price History Chart
There are several ways to analyze Integrated Stock price data. The simplest method is using a basic Integrated candlestick price chart, which shows Integrated Service price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 196.5 |
| Lowest Price | November 28, 2024 | 140.0 |
Integrated Service December 3, 2024 Stock Price Synopsis
Various analyses of Integrated Service's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrated Stock. It can be used to describe the percentage change in the price of Integrated Service from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrated Stock.| Integrated Service Price Rate Of Daily Change | 1.00 | |
| Integrated Service Price Action Indicator | (0.50) | |
| Integrated Service Price Daily Balance Of Power | (0.33) |
Integrated Service December 3, 2024 Stock Price Analysis
Integrated Stock Price History Data
The price series of Integrated Service for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 56.5 with a coefficient of variation of 9.64. The prices are distributed with arithmetic mean of 166.32. The median price for the last 90 days is 165.5. The company had 0:1 stock split on 25th of October 2012. Integrated Service issued dividends on 2022-01-25.| Open | High | Low | Close | Volume | ||
12/03/2024 | 143.50 | 143.50 | 142.00 | 142.50 | ||
| 12/02/2024 | 143.50 | 143.50 | 142.00 | 142.50 | 453,542 | |
| 11/29/2024 | 141.00 | 143.50 | 139.00 | 143.00 | 499,578 | |
| 11/28/2024 | 143.00 | 143.00 | 137.00 | 140.00 | 1,187,217 | |
| 11/27/2024 | 145.50 | 146.50 | 141.50 | 142.00 | 602,606 | |
| 11/26/2024 | 149.00 | 149.00 | 145.00 | 145.50 | 591,275 | |
| 11/25/2024 | 146.50 | 149.00 | 145.50 | 148.50 | 662,290 | |
| 11/22/2024 | 145.00 | 147.00 | 143.00 | 144.50 | 561,937 | |
| 11/21/2024 | 142.50 | 146.50 | 141.00 | 144.50 | 586,000 | |
| 11/20/2024 | 148.50 | 148.50 | 142.50 | 143.00 | 857,207 | |
| 11/19/2024 | 146.00 | 148.50 | 146.00 | 147.50 | 612,917 | |
| 11/18/2024 | 149.50 | 150.50 | 144.00 | 145.00 | 1,222,847 | |
| 11/15/2024 | 148.00 | 150.50 | 147.00 | 149.50 | 907,698 | |
| 11/14/2024 | 153.00 | 154.50 | 146.50 | 147.00 | 1,328,000 | |
| 11/13/2024 | 153.00 | 155.00 | 151.00 | 152.00 | 941,000 | |
| 11/12/2024 | 161.00 | 162.00 | 148.50 | 153.00 | 4,580,000 | |
| 11/11/2024 | 162.00 | 166.00 | 161.00 | 163.00 | 1,108,000 | |
| 11/08/2024 | 171.00 | 171.00 | 163.00 | 163.50 | 1,524,000 | |
| 11/07/2024 | 169.50 | 172.50 | 168.50 | 169.00 | 968,000 | |
| 11/06/2024 | 169.00 | 174.47 | 167.01 | 168.00 | 2,335,000 | |
| 11/05/2024 | 184.41 | 184.41 | 169.50 | 170.49 | 5,746,000 | |
| 11/04/2024 | 191.37 | 193.35 | 187.39 | 187.39 | 1,898,000 | |
| 11/01/2024 | 182.92 | 195.34 | 182.92 | 192.36 | 2,020,000 | |
| 10/31/2024 | 188.50 | 188.50 | 188.50 | 188.50 | 1.00 | |
| 10/30/2024 | 187.00 | 191.50 | 187.00 | 188.50 | 1,201,704 | |
| 10/29/2024 | 182.50 | 192.00 | 181.00 | 189.00 | 2,095,991 | |
| 10/28/2024 | 190.00 | 190.50 | 182.50 | 182.50 | 1,576,897 | |
| 10/25/2024 | 194.00 | 194.00 | 187.50 | 188.00 | 1,319,770 | |
| 10/24/2024 | 195.50 | 195.50 | 189.00 | 189.00 | 1,724,984 | |
| 10/23/2024 | 194.00 | 198.50 | 193.50 | 196.50 | 2,641,770 | |
| 10/22/2024 | 190.00 | 200.00 | 190.00 | 192.50 | 5,474,000 | |
| 10/21/2024 | 187.00 | 193.50 | 186.00 | 191.00 | 2,370,583 | |
| 10/18/2024 | 184.50 | 190.00 | 184.00 | 187.00 | 2,917,605 | |
| 10/17/2024 | 184.50 | 189.00 | 184.50 | 185.50 | 2,271,000 | |
| 10/16/2024 | 186.50 | 191.00 | 181.50 | 182.00 | 3,664,965 | |
| 10/15/2024 | 185.00 | 197.50 | 182.00 | 187.00 | 7,012,664 | |
| 10/14/2024 | 177.50 | 187.00 | 176.00 | 186.00 | 5,943,356 | |
| 10/11/2024 | 176.50 | 182.00 | 173.00 | 176.50 | 4,317,933 | |
| 10/09/2024 | 176.00 | 177.00 | 172.00 | 174.00 | 1,506,790 | |
| 10/08/2024 | 172.00 | 176.50 | 170.00 | 175.00 | 1,979,593 | |
| 10/07/2024 | 166.00 | 173.00 | 165.50 | 172.00 | 1,915,050 | |
| 10/04/2024 | 167.50 | 167.50 | 162.00 | 164.50 | 941,826 | |
| 10/03/2024 | 165.50 | 165.50 | 165.50 | 165.50 | 1.00 | |
| 10/02/2024 | 165.50 | 165.50 | 165.50 | 165.50 | 1.00 | |
| 10/01/2024 | 165.00 | 166.00 | 162.50 | 165.50 | 783,655 | |
| 09/30/2024 | 165.00 | 166.50 | 164.50 | 164.50 | 938,513 | |
| 09/27/2024 | 175.00 | 176.00 | 166.00 | 166.50 | 2,965,733 | |
| 09/26/2024 | 171.50 | 174.50 | 170.00 | 173.50 | 1,968,321 | |
| 09/25/2024 | 179.00 | 181.00 | 171.00 | 171.00 | 3,894,079 | |
| 09/24/2024 | 174.50 | 177.50 | 171.00 | 175.50 | 2,355,883 | |
| 09/23/2024 | 175.50 | 177.50 | 171.50 | 174.50 | 2,444,000 | |
| 09/20/2024 | 177.50 | 179.00 | 171.00 | 174.50 | 5,069,802 | |
| 09/19/2024 | 168.50 | 178.00 | 167.00 | 177.00 | 6,368,020 | |
| 09/18/2024 | 166.00 | 174.00 | 164.00 | 168.00 | 9,223,546 | |
| 09/16/2024 | 167.50 | 168.50 | 164.50 | 164.50 | 5,961,198 | |
| 09/13/2024 | 158.50 | 172.50 | 156.00 | 167.50 | 10,086,220 | |
| 09/12/2024 | 156.50 | 159.50 | 155.00 | 157.00 | 2,487,996 | |
| 09/11/2024 | 156.50 | 160.00 | 149.00 | 153.50 | 4,938,016 | |
| 09/10/2024 | 155.50 | 159.00 | 150.00 | 152.50 | 2,483,312 | |
| 09/09/2024 | 146.00 | 154.00 | 145.50 | 153.50 | 1,558,669 | |
| 09/06/2024 | 151.00 | 154.00 | 148.00 | 148.50 | 1,123,956 |
About Integrated Service Stock history
Integrated Service investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrated Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrated Service stock prices may prove useful in developing a viable investing in Integrated Service
Integrated Service Technology, Inc. provides IC circuit debugging, and verification and analysis services to the IC engineering industry in Asia. The company was founded in 1994 and is headquartered in Hsinchu, Taiwan. INTEGRATED SERVICE is traded on Taiwan OTC Exchange in Taiwan.
Integrated Service Stock Technical Analysis
Integrated Service technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Integrated Service Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integrated Service's price direction in advance. Along with the technical and fundamental analysis of Integrated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Integrated Stock Analysis
When running Integrated Service's price analysis, check to measure Integrated Service's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integrated Service is operating at the current time. Most of Integrated Service's value examination focuses on studying past and present price action to predict the probability of Integrated Service's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integrated Service's price. Additionally, you may evaluate how the addition of Integrated Service to your portfolios can decrease your overall portfolio volatility.