Kworld Computer (Taiwan) Price History

3287 Stock  TWD 33.40  1.20  3.47%   
If you're considering investing in Kworld Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kworld Computer stands at 33.40, as last reported on the 13th of December 2024, with the highest price reaching 34.80 and the lowest price hitting 33.40 during the day. Kworld Computer has Sharpe Ratio of -0.0584, which conveys that the firm had a -0.0584% return per unit of risk over the last 3 months. Kworld Computer exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kworld Computer's Standard Deviation of 2.12, mean deviation of 1.53, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Kworld Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0584

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3287

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kworld Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kworld Computer by adding Kworld Computer to a well-diversified portfolio.

Kworld Computer Stock Price History Chart

There are several ways to analyze Kworld Stock price data. The simplest method is using a basic Kworld candlestick price chart, which shows Kworld Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202440.75
Lowest PriceNovember 28, 202433.15

Kworld Computer December 13, 2024 Stock Price Synopsis

Various analyses of Kworld Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kworld Stock. It can be used to describe the percentage change in the price of Kworld Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kworld Stock.
Kworld Computer Price Action Indicator(1.30)
Kworld Computer Accumulation Distribution 1,972 
Kworld Computer Price Rate Of Daily Change 0.97 
Kworld Computer Price Daily Balance Of Power(0.86)

Kworld Computer December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kworld Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kworld Computer intraday prices and daily technical indicators to check the level of noise trading in Kworld Stock and then apply it to test your longer-term investment strategies against Kworld.

Kworld Stock Price History Data

The price series of Kworld Computer for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 7.6 with a coefficient of variation of 4.59. The prices are distributed with arithmetic mean of 36.36. The median price for the last 90 days is 36.25. The company had 1019:1000 stock split on 12th of August 2010. Kworld Computer issued dividends on 2011-07-07.
OpenHighLowCloseVolume
12/13/2024 34.80  34.80  33.40  33.40  49,030 
12/12/2024 35.95  35.95  34.20  34.60  54,893 
12/11/2024 34.30  34.50  34.15  34.15  50,250 
12/10/2024 34.50  35.30  34.50  34.50  50,011 
12/09/2024 34.15  34.95  34.15  34.90  74,000 
12/06/2024 34.15  34.85  34.15  34.45  27,743 
12/05/2024 34.50  35.10  34.45  34.50  27,000 
12/04/2024 34.75  34.85  34.50  34.50  53,204 
12/03/2024 34.25  34.90  34.25  34.25  19,425 
12/02/2024 33.95  34.15  33.95  34.00  23,041 
11/29/2024 32.85  34.15  32.80  33.95  31,396 
11/28/2024 33.40  33.40  32.90  33.15  65,473 
11/27/2024 34.80  34.80  33.50  33.55  158,519 
11/26/2024 35.45  35.45  34.85  34.85  53,912 
11/25/2024 35.40  35.75  35.25  35.45  83,742 
11/22/2024 34.90  35.40  34.55  35.40  73,152 
11/21/2024 34.25  35.00  34.20  34.50  100,000 
11/20/2024 35.50  35.55  34.85  34.85  55,299 
11/19/2024 35.80  35.80  34.80  35.55  60,057 
11/18/2024 35.55  35.65  34.30  35.40  155,365 
11/15/2024 35.55  35.70  34.95  35.70  130,000 
11/14/2024 36.70  36.70  35.05  35.05  203,667 
11/13/2024 36.20  36.85  36.20  36.40  112,699 
11/12/2024 38.00  38.00  36.90  37.00  527,216 
11/11/2024 40.50  41.35  39.20  39.50  650,905 
11/08/2024 38.70  39.00  38.05  38.65  143,581 
11/07/2024 38.95  39.15  38.40  38.90  131,004 
11/06/2024 37.55  39.50  37.55  38.75  406,944 
11/05/2024 36.70  37.65  36.70  37.65  104,390 
11/04/2024 36.10  36.65  35.85  36.55  56,330 
11/01/2024 36.20  36.30  35.25  36.25  88,408 
10/31/2024 36.20  36.20  36.20  36.20  1.00 
10/30/2024 37.60  37.60  36.20  36.20  229,780 
10/29/2024 38.45  38.45  37.20  37.20  164,617 
10/28/2024 38.35  39.15  37.65  37.80  261,791 
10/25/2024 39.40  39.80  38.35  38.35  382,032 
10/24/2024 40.60  40.70  38.80  38.95  642,181 
10/23/2024 39.70  41.25  39.15  40.75  747,037 
10/22/2024 40.70  40.70  39.05  39.65  824,000 
10/21/2024 38.50  41.20  37.60  39.40  2,211,932 
10/18/2024 35.75  39.15  35.75  38.50  1,624,793 
10/17/2024 34.95  36.25  34.95  35.60  95,000 
10/16/2024 34.90  35.10  34.70  34.85  80,387 
10/15/2024 35.00  35.50  35.00  35.10  93,507 
10/14/2024 35.35  35.35  34.80  35.20  109,086 
10/11/2024 35.50  35.85  35.35  35.35  59,391 
10/09/2024 36.60  36.60  35.65  35.65  115,000 
10/08/2024 36.90  37.05  36.00  36.60  87,698 
10/07/2024 36.50  37.20  36.30  37.15  112,319 
10/04/2024 37.00  37.00  36.05  36.30  73,102 
10/03/2024 36.95  36.95  36.95  36.95  1.00 
10/02/2024 36.95  36.95  36.95  36.95  1.00 
10/01/2024 36.90  37.10  36.70  36.95  90,062 
09/30/2024 37.20  37.20  36.50  36.50  192,857 
09/27/2024 37.95  38.10  37.30  37.35  101,475 
09/26/2024 38.80  39.00  37.90  37.90  116,670 
09/25/2024 38.10  38.70  38.00  38.40  205,784 
09/24/2024 38.15  38.40  37.25  37.50  111,448 
09/23/2024 37.30  38.05  37.15  37.70  73,574 
09/20/2024 38.05  38.05  37.15  37.30  132,587 
09/19/2024 37.00  37.75  36.65  37.45  89,539 

About Kworld Computer Stock history

Kworld Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kworld is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kworld Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kworld Computer stock prices may prove useful in developing a viable investing in Kworld Computer

Kworld Computer Stock Technical Analysis

Kworld Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kworld Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kworld Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Kworld Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kworld Computer's price direction in advance. Along with the technical and fundamental analysis of Kworld Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kworld to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kworld Stock Analysis

When running Kworld Computer's price analysis, check to measure Kworld Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kworld Computer is operating at the current time. Most of Kworld Computer's value examination focuses on studying past and present price action to predict the probability of Kworld Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kworld Computer's price. Additionally, you may evaluate how the addition of Kworld Computer to your portfolios can decrease your overall portfolio volatility.