RF Materials (Korea) Price History

327260 Stock  KRW 6,010  150.00  2.44%   
If you're considering investing in 327260 Stock, it is important to understand the factors that can impact its price. As of today, the current price of RF Materials stands at 6,010, as last reported on the 29th of March, with the highest price reaching 6,190 and the lowest price hitting 5,970 during the day. RF Materials appears to be very steady, given 3 months investment horizon. RF Materials retains Efficiency (Sharpe Ratio) of 0.14, which implies the firm had a 0.14 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for RF Materials, which you can use to evaluate the volatility of the company. Please evaluate RF Materials' market risk adjusted performance of 0.3926, and Standard Deviation of 3.12 to confirm if our risk estimates are consistent with your expectations.
  
327260 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns327260
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average RF Materials is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RF Materials by adding it to a well-diversified portfolio.

RF Materials Stock Price History Chart

There are several ways to analyze 327260 Stock price data. The simplest method is using a basic 327260 candlestick price chart, which shows RF Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20256950.0
Lowest PriceDecember 24, 20244725.0

RF Materials March 29, 2025 Stock Price Synopsis

Various analyses of RF Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 327260 Stock. It can be used to describe the percentage change in the price of RF Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 327260 Stock.
RF Materials Price Daily Balance Of Power(0.68)
RF Materials Price Rate Of Daily Change 0.98 
RF Materials Accumulation Distribution 961.60 
RF Materials Price Action Indicator(145.00)
RF Materials Market Facilitation Index 0.01 

RF Materials March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 327260 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RF Materials intraday prices and daily technical indicators to check the level of noise trading in 327260 Stock and then apply it to test your longer-term investment strategies against 327260.

327260 Stock Price History Data

The price series of RF Materials for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2405.0 with a coefficient of variation of 10.48. The prices are distributed with arithmetic mean of 5793.48. The median price for the last 90 days is 6020.0. The company had 2:1 stock split on 17th of December 2021.
OpenHighLowCloseVolume
03/28/2025 6,120  6,190  5,970  6,010  27,056 
03/27/2025 6,100  6,240  5,950  6,160  35,127 
03/26/2025 6,330  6,410  6,070  6,170  37,745 
03/25/2025 6,510  6,570  6,250  6,330  23,884 
03/24/2025 6,490  6,720  6,310  6,510  34,525 
03/21/2025 6,670  6,680  6,390  6,470  43,903 
03/20/2025 6,930  7,060  6,660  6,660  96,934 
03/19/2025 6,430  8,020  6,420  6,950  1,236,551 
03/18/2025 6,380  6,510  6,340  6,450  26,368 
03/17/2025 6,340  6,550  6,280  6,380  67,865 
03/14/2025 5,930  7,470  5,930  6,430  1,062,204 
03/13/2025 6,180  6,240  6,000  6,020  14,790 
03/12/2025 6,050  6,270  6,000  6,220  17,110 
03/11/2025 5,820  6,150  5,820  6,090  10,704 
03/10/2025 5,990  6,430  5,990  6,120  16,720 
03/07/2025 6,180  6,320  5,990  6,060  26,967 
03/06/2025 5,890  6,320  5,890  6,190  31,879 
03/05/2025 5,960  5,980  5,800  5,890  13,233 
03/04/2025 5,520  6,580  5,520  5,850  102,740 
02/28/2025 5,950  5,960  5,650  5,660  26,859 
02/27/2025 5,990  6,090  5,980  6,040  14,027 
02/26/2025 6,060  6,200  5,910  6,020  20,277 
02/25/2025 6,370  6,370  6,100  6,100  31,098 
02/24/2025 6,470  6,630  6,350  6,380  50,214 
02/21/2025 6,220  6,350  6,130  6,250  16,794 
02/20/2025 6,590  6,590  6,210  6,220  42,237 
02/19/2025 6,550  6,610  6,420  6,460  19,747 
02/18/2025 6,210  6,640  6,170  6,550  49,522 
02/17/2025 6,340  6,340  6,160  6,170  8,402 
02/14/2025 6,280  6,350  6,150  6,250  21,928 
02/13/2025 6,320  6,400  6,050  6,310  32,336 
02/12/2025 6,450  6,670  6,200  6,320  105,892 
02/11/2025 6,220  6,750  6,000  6,370  139,954 
02/10/2025 6,210  6,250  6,020  6,180  22,072 
02/07/2025 6,110  6,330  6,040  6,210  46,687 
02/06/2025 6,120  6,160  5,980  6,140  24,923 
02/05/2025 6,300  6,360  6,080  6,120  49,279 
02/04/2025 5,570  6,500  5,570  6,340  188,907 
02/03/2025 5,670  5,810  5,530  5,620  36,452 
01/31/2025 5,690  5,920  5,630  5,720  56,381 
01/24/2025 5,610  6,870  5,590  5,690  748,503 
01/23/2025 5,730  5,740  5,460  5,700  29,403 
01/22/2025 5,670  5,780  5,640  5,730  17,704 
01/21/2025 5,730  5,830  5,610  5,720  23,605 
01/20/2025 5,670  5,990  5,650  5,800  28,411 
01/17/2025 5,440  5,770  5,420  5,670  48,096 
01/16/2025 5,350  5,530  5,260  5,490  36,052 
01/15/2025 5,330  5,510  5,300  5,360  49,438 
01/14/2025 5,220  5,340  5,180  5,300  16,253 
01/13/2025 5,200  5,390  5,060  5,260  34,732 
01/10/2025 5,050  5,350  5,050  5,200  47,072 
01/09/2025 5,150  5,150  5,040  5,140  11,807 
01/08/2025 5,000  5,150  4,940  5,150  30,741 
01/07/2025 4,945  5,050  4,945  5,010  27,372 
01/06/2025 4,950  5,000  4,925  4,985  35,698 
01/03/2025 4,920  5,020  4,825  4,950  27,768 
01/02/2025 4,715  4,970  4,715  4,925  38,317 
12/30/2024 4,730  4,790  4,555  4,775  13,280 
12/27/2024 4,910  5,040  4,730  4,730  32,445 
12/26/2024 4,675  5,150  4,675  4,905  122,100 
12/24/2024 4,740  4,820  4,695  4,725  12,927 

About RF Materials Stock history

RF Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 327260 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RF Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RF Materials stock prices may prove useful in developing a viable investing in RF Materials
RF Materials Co., Ltd. develops, produces, and sells opto-electronic parts in Korea and internationally. RF Materials Co., Ltd. was founded in 2004 and is based in Ansan-si, South Korea. RF Materials is traded on Korean Securities Dealers Automated Quotations in South Korea.

RF Materials Stock Technical Analysis

RF Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RF Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RF Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

RF Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RF Materials' price direction in advance. Along with the technical and fundamental analysis of 327260 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 327260 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 327260 Stock analysis

When running RF Materials' price analysis, check to measure RF Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RF Materials is operating at the current time. Most of RF Materials' value examination focuses on studying past and present price action to predict the probability of RF Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RF Materials' price. Additionally, you may evaluate how the addition of RF Materials to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance