Higher Way (Taiwan) Price History

3268 Stock  TWD 22.80  0.50  2.15%   
If you're considering investing in Higher Stock, it is important to understand the factors that can impact its price. As of today, the current price of Higher Way stands at 22.80, as last reported on the 30th of March, with the highest price reaching 23.85 and the lowest price hitting 22.80 during the day. Higher Way Electronic holds Efficiency (Sharpe) Ratio of -0.0501, which attests that the entity had a -0.0501 % return per unit of risk over the last 3 months. Higher Way Electronic exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Higher Way's Downside Deviation of 2.2, risk adjusted performance of 0.0065, and Market Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Higher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3268

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Higher Way is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Higher Way by adding Higher Way to a well-diversified portfolio.

Higher Way Stock Price History Chart

There are several ways to analyze Higher Stock price data. The simplest method is using a basic Higher candlestick price chart, which shows Higher Way price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202425.65
Lowest PriceMarch 13, 202520.7

Higher Way March 30, 2025 Stock Price Synopsis

Various analyses of Higher Way's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Higher Stock. It can be used to describe the percentage change in the price of Higher Way from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Higher Stock.
Higher Way Price Action Indicator(0.78)
Higher Way Price Rate Of Daily Change 0.98 
Higher Way Price Daily Balance Of Power(0.48)

Higher Way March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Higher Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Higher Way intraday prices and daily technical indicators to check the level of noise trading in Higher Stock and then apply it to test your longer-term investment strategies against Higher.

Higher Stock Price History Data

The price series of Higher Way for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.45 with a coefficient of variation of 5.68. The prices are distributed with arithmetic mean of 22.73. The median price for the last 90 days is 22.6. The company had 1090:1000 stock split on 31st of August 2015. Higher Way Electronic issued dividends on 2022-08-11.
OpenHighLowCloseVolume
03/30/2025
 23.20  23.85  22.80  22.80 
03/28/2025 23.20  23.85  22.80  22.80  146,077 
03/27/2025 23.30  23.30  23.15  23.30  30,079 
03/26/2025 23.20  23.60  23.20  23.35  81,099 
03/25/2025 23.55  23.75  23.00  23.40  155,812 
03/24/2025 23.60  23.95  23.45  23.50  155,769 
03/21/2025 23.50  23.60  22.85  23.25  307,283 
03/20/2025 22.60  23.80  22.60  22.95  397,245 
03/19/2025 21.45  22.80  21.45  22.45  226,365 
03/18/2025 20.85  22.55  20.85  21.80  94,314 
03/17/2025 20.95  21.15  20.80  20.85  41,012 
03/14/2025 20.50  20.90  20.50  20.85  22,044 
03/13/2025 20.85  21.25  20.50  20.70  42,113 
03/12/2025 21.45  21.45  20.75  20.80  72,123 
03/11/2025 21.50  21.50  20.75  20.95  89,100 
03/10/2025 22.20  22.20  21.50  21.50  37,137 
03/07/2025 21.80  21.95  21.75  21.80  25,273 
03/06/2025 21.70  21.90  21.50  21.70  23,910 
03/05/2025 21.50  21.90  21.50  21.70  15,231 
03/04/2025 21.55  21.70  21.35  21.70  38,418 
03/03/2025 22.35  22.35  21.85  21.85  71,142 
02/27/2025 22.45  22.45  22.35  22.40  21,274 
02/26/2025 22.65  22.65  22.45  22.55  39,250 
02/25/2025 22.50  22.65  22.50  22.60  17,297 
02/24/2025 22.50  22.70  22.50  22.60  32,134 
02/21/2025 22.95  23.35  22.70  22.75  51,491 
02/20/2025 22.65  23.00  22.45  22.90  109,240 
02/19/2025 22.70  22.70  22.55  22.65  39,154 
02/18/2025 22.55  22.75  22.40  22.40  32,094 
02/17/2025 22.55  22.65  22.50  22.55  27,321 
02/14/2025 22.60  22.65  22.50  22.50  37,380 
02/13/2025 22.90  23.15  22.15  22.60  114,475 
02/12/2025 22.45  22.80  22.40  22.60  54,399 
02/11/2025 22.70  24.25  22.60  22.60  863,143 
02/10/2025 22.10  22.10  22.00  22.05  34,016 
02/07/2025 22.40  22.40  22.00  22.05  49,067 
02/06/2025 22.20  22.35  22.10  22.20  40,041 
02/05/2025 22.15  22.35  22.05  22.15  89,025 
02/04/2025 21.45  23.15  21.45  22.50  568,201 
02/03/2025 21.00  21.30  20.90  21.05  59,002 
01/22/2025 20.85  21.00  20.85  21.00  37,000 
01/21/2025 20.65  20.95  20.50  20.85  52,000 
01/20/2025 21.25  21.25  20.35  20.80  260,000 
01/17/2025 21.95  21.95  21.55  21.55  69,000 
01/16/2025 22.20  22.20  21.60  21.70  95,000 
01/15/2025 21.85  22.15  21.55  21.80  65,000 
01/14/2025 21.85  22.20  21.60  21.85  70,000 
01/13/2025 24.20  24.20  21.55  21.80  508,000 
01/10/2025 23.85  24.60  23.85  23.90  78,000 
01/09/2025 24.65  26.10  24.00  24.00  1,175,000 
01/08/2025 24.10  24.10  23.55  23.75  64,000 
01/07/2025 24.85  25.20  24.10  24.10  36,000 
01/06/2025 24.75  24.75  24.05  24.55  49,000 
01/03/2025 24.40  24.40  23.75  24.20  55,000 
01/02/2025 24.65  24.65  24.00  24.10  35,000 
12/31/2024 24.40  24.45  24.20  24.40  48,000 
12/30/2024 25.10  25.10  24.20  24.40  74,000 
12/27/2024 25.40  25.55  24.95  25.10  68,000 
12/26/2024 25.85  25.90  25.20  25.55  75,000 
12/25/2024 24.95  25.95  24.95  25.65  209,000 
12/24/2024 27.00  27.00  24.85  25.10  899,000 

About Higher Way Stock history

Higher Way investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Higher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Higher Way Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Higher Way stock prices may prove useful in developing a viable investing in Higher Way

Higher Way Stock Technical Analysis

Higher Way technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Higher Way technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Higher Way trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Higher Way Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Higher Way's price direction in advance. Along with the technical and fundamental analysis of Higher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Higher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Higher Stock Analysis

When running Higher Way's price analysis, check to measure Higher Way's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Higher Way is operating at the current time. Most of Higher Way's value examination focuses on studying past and present price action to predict the probability of Higher Way's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Higher Way's price. Additionally, you may evaluate how the addition of Higher Way to your portfolios can decrease your overall portfolio volatility.