Sk Biopharmaceutica (Korea) Price History

326030 Stock   106,300  1,100  1.05%   
If you're considering investing in 326030 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sk Biopharmaceutica stands at 106,300, as last reported on the 19th of December, with the highest price reaching 107,600 and the lowest price hitting 104,300 during the day. At this point, Sk Biopharmaceutica is very steady. Sk Biopharmaceuticals retains Efficiency (Sharpe Ratio) of 0.0015, which indicates the firm had a 0.0015% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Sk Biopharmaceutica, which you can use to evaluate the volatility of the company. Please validate Sk Biopharmaceutica's Mean Deviation of 2.27, downside deviation of 2.64, and Risk Adjusted Performance of 0.0277 to confirm if the risk estimate we provide is consistent with the expected return of 0.0044%.
  
326030 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns326030

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sk Biopharmaceutica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sk Biopharmaceutica by adding Sk Biopharmaceutica to a well-diversified portfolio.

Sk Biopharmaceutica Stock Price History Chart

There are several ways to analyze 326030 Stock price data. The simplest method is using a basic 326030 candlestick price chart, which shows Sk Biopharmaceutica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024125900.0
Lowest PriceNovember 22, 202495400.0

Sk Biopharmaceutica December 19, 2024 Stock Price Synopsis

Various analyses of Sk Biopharmaceutica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 326030 Stock. It can be used to describe the percentage change in the price of Sk Biopharmaceutica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 326030 Stock.
Sk Biopharmaceutica Price Action Indicator 900.00 
Sk Biopharmaceutica Price Daily Balance Of Power 0.33 
Sk Biopharmaceutica Price Rate Of Daily Change 1.01 

Sk Biopharmaceutica December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 326030 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sk Biopharmaceutica intraday prices and daily technical indicators to check the level of noise trading in 326030 Stock and then apply it to test your longer-term investment strategies against 326030.

326030 Stock Price History Data

The price series of Sk Biopharmaceutica for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 30500.0 with a coefficient of variation of 7.92. The prices are distributed with arithmetic mean of 109106.06. The median price for the last 90 days is 106100.0.
OpenHighLowCloseVolume
12/19/2024
 106,200  107,600  104,300  106,300 
12/18/2024 106,200  107,600  104,300  106,300  223,302 
12/17/2024 105,300  107,100  103,700  105,200  175,184 
12/16/2024 106,700  106,800  104,200  105,300  188,777 
12/13/2024 105,600  107,700  104,300  105,900  242,437 
12/12/2024 100,000  106,800  100,000  105,000  542,822 
12/11/2024 101,600  101,700  98,200  98,800  313,780 
12/10/2024 98,000  102,700  98,000  102,100  184,401 
12/09/2024 99,200  100,200  96,800  96,900  217,126 
12/06/2024 104,300  104,300  99,100  101,800  260,824 
12/05/2024 103,900  107,000  103,100  104,100  258,358 
12/04/2024 101,900  104,100  100,100  102,900  376,927 
12/03/2024 103,600  105,300  101,700  104,600  269,904 
12/02/2024 104,500  105,400  101,300  102,700  200,517 
11/29/2024 104,000  106,800  102,800  103,400  424,245 
11/28/2024 100,300  103,900  99,800  103,000  275,619 
11/27/2024 97,700  100,000  97,100  99,900  193,584 
11/26/2024 100,900  101,800  96,700  97,700  226,710 
11/25/2024 96,500  101,400  95,400  100,900  404,496 
11/22/2024 97,700  98,000  94,700  95,400  289,696 
11/21/2024 98,500  99,000  94,300  97,600  231,627 
11/20/2024 98,300  100,200  96,500  97,900  237,254 
11/19/2024 101,200  101,800  97,000  97,500  388,067 
11/18/2024 102,600  103,300  98,900  101,200  264,957 
11/15/2024 103,000  105,300  101,100  103,300  248,025 
11/14/2024 105,100  106,200  103,400  103,500  222,245 
11/13/2024 107,700  109,600  102,800  104,100  353,731 
11/12/2024 113,200  114,400  108,200  109,000  403,672 
11/11/2024 114,000  115,400  111,500  113,600  329,780 
11/08/2024 117,100  118,400  111,700  112,000  552,010 
11/07/2024 119,700  120,600  112,600  114,700  358,145 
11/06/2024 120,200  122,500  117,200  120,900  308,646 
11/05/2024 122,200  124,000  118,800  119,000  227,222 
11/04/2024 113,800  123,000  112,900  122,500  475,411 
11/01/2024 116,000  117,400  113,900  114,400  217,510 
10/31/2024 118,900  120,300  115,000  117,900  292,679 
10/30/2024 119,700  121,100  116,600  119,600  286,813 
10/29/2024 119,800  123,600  118,400  120,500  342,794 
10/28/2024 119,300  120,800  117,600  119,700  196,276 
10/25/2024 121,400  121,500  117,700  118,600  214,225 
10/24/2024 118,600  122,800  118,500  121,100  235,029 
10/23/2024 122,000  123,300  116,500  120,500  463,574 
10/22/2024 123,700  125,000  121,000  122,900  337,234 
10/21/2024 124,000  126,000  121,600  124,300  314,914 
10/18/2024 124,800  125,600  121,300  123,200  447,097 
10/17/2024 127,700  127,900  124,000  125,400  498,734 
10/16/2024 125,700  130,000  124,800  125,700  1,043,352 
10/15/2024 119,800  125,900  118,500  125,900  1,193,338 
10/14/2024 120,000  121,600  117,200  119,200  732,947 
10/11/2024 109,500  118,000  108,100  117,800  789,474 
10/10/2024 111,000  113,500  107,300  109,400  453,728 
10/08/2024 105,600  109,300  105,500  109,100  269,402 
10/07/2024 107,500  108,200  106,000  106,500  199,858 
10/04/2024 103,300  108,700  102,300  108,300  356,867 
10/02/2024 102,600  104,500  101,900  103,100  146,658 
09/30/2024 103,400  105,800  102,000  104,000  235,697 
09/27/2024 108,100  108,200  103,200  103,400  264,200 
09/26/2024 105,300  108,300  105,300  107,900  208,191 
09/25/2024 110,500  111,300  105,500  106,100  330,767 
09/24/2024 111,900  112,000  106,300  110,500  385,305 
09/23/2024 111,400  113,000  108,600  111,400  496,081 

About Sk Biopharmaceutica Stock history

Sk Biopharmaceutica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 326030 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sk Biopharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sk Biopharmaceutica stock prices may prove useful in developing a viable investing in Sk Biopharmaceutica

Sk Biopharmaceutica Stock Technical Analysis

Sk Biopharmaceutica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sk Biopharmaceutica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sk Biopharmaceutica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Sk Biopharmaceutica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sk Biopharmaceutica's price direction in advance. Along with the technical and fundamental analysis of 326030 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 326030 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 326030 Stock analysis

When running Sk Biopharmaceutica's price analysis, check to measure Sk Biopharmaceutica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sk Biopharmaceutica is operating at the current time. Most of Sk Biopharmaceutica's value examination focuses on studying past and present price action to predict the probability of Sk Biopharmaceutica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sk Biopharmaceutica's price. Additionally, you may evaluate how the addition of Sk Biopharmaceutica to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume