Sk Biopharmaceutica (Korea) Price History
326030 Stock | 106,300 1,100 1.05% |
If you're considering investing in 326030 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sk Biopharmaceutica stands at 106,300, as last reported on the 19th of December, with the highest price reaching 107,600 and the lowest price hitting 104,300 during the day. At this point, Sk Biopharmaceutica is very steady. Sk Biopharmaceuticals retains Efficiency (Sharpe Ratio) of 0.0015, which indicates the firm had a 0.0015% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Sk Biopharmaceutica, which you can use to evaluate the volatility of the company. Please validate Sk Biopharmaceutica's Mean Deviation of 2.27, downside deviation of 2.64, and Risk Adjusted Performance of 0.0277 to confirm if the risk estimate we provide is consistent with the expected return of 0.0044%.
326030 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
326030 |
Sharpe Ratio = 0.0015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 326030 |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sk Biopharmaceutica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sk Biopharmaceutica by adding Sk Biopharmaceutica to a well-diversified portfolio.
Sk Biopharmaceutica Stock Price History Chart
There are several ways to analyze 326030 Stock price data. The simplest method is using a basic 326030 candlestick price chart, which shows Sk Biopharmaceutica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 125900.0 |
Lowest Price | November 22, 2024 | 95400.0 |
Sk Biopharmaceutica December 19, 2024 Stock Price Synopsis
Various analyses of Sk Biopharmaceutica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 326030 Stock. It can be used to describe the percentage change in the price of Sk Biopharmaceutica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 326030 Stock.Sk Biopharmaceutica Price Action Indicator | 900.00 | |
Sk Biopharmaceutica Price Daily Balance Of Power | 0.33 | |
Sk Biopharmaceutica Price Rate Of Daily Change | 1.01 |
Sk Biopharmaceutica December 19, 2024 Stock Price Analysis
326030 Stock Price History Data
The price series of Sk Biopharmaceutica for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 30500.0 with a coefficient of variation of 7.92. The prices are distributed with arithmetic mean of 109106.06. The median price for the last 90 days is 106100.0.Open | High | Low | Close | Volume | ||
12/19/2024 | 106,200 | 107,600 | 104,300 | 106,300 | ||
12/18/2024 | 106,200 | 107,600 | 104,300 | 106,300 | 223,302 | |
12/17/2024 | 105,300 | 107,100 | 103,700 | 105,200 | 175,184 | |
12/16/2024 | 106,700 | 106,800 | 104,200 | 105,300 | 188,777 | |
12/13/2024 | 105,600 | 107,700 | 104,300 | 105,900 | 242,437 | |
12/12/2024 | 100,000 | 106,800 | 100,000 | 105,000 | 542,822 | |
12/11/2024 | 101,600 | 101,700 | 98,200 | 98,800 | 313,780 | |
12/10/2024 | 98,000 | 102,700 | 98,000 | 102,100 | 184,401 | |
12/09/2024 | 99,200 | 100,200 | 96,800 | 96,900 | 217,126 | |
12/06/2024 | 104,300 | 104,300 | 99,100 | 101,800 | 260,824 | |
12/05/2024 | 103,900 | 107,000 | 103,100 | 104,100 | 258,358 | |
12/04/2024 | 101,900 | 104,100 | 100,100 | 102,900 | 376,927 | |
12/03/2024 | 103,600 | 105,300 | 101,700 | 104,600 | 269,904 | |
12/02/2024 | 104,500 | 105,400 | 101,300 | 102,700 | 200,517 | |
11/29/2024 | 104,000 | 106,800 | 102,800 | 103,400 | 424,245 | |
11/28/2024 | 100,300 | 103,900 | 99,800 | 103,000 | 275,619 | |
11/27/2024 | 97,700 | 100,000 | 97,100 | 99,900 | 193,584 | |
11/26/2024 | 100,900 | 101,800 | 96,700 | 97,700 | 226,710 | |
11/25/2024 | 96,500 | 101,400 | 95,400 | 100,900 | 404,496 | |
11/22/2024 | 97,700 | 98,000 | 94,700 | 95,400 | 289,696 | |
11/21/2024 | 98,500 | 99,000 | 94,300 | 97,600 | 231,627 | |
11/20/2024 | 98,300 | 100,200 | 96,500 | 97,900 | 237,254 | |
11/19/2024 | 101,200 | 101,800 | 97,000 | 97,500 | 388,067 | |
11/18/2024 | 102,600 | 103,300 | 98,900 | 101,200 | 264,957 | |
11/15/2024 | 103,000 | 105,300 | 101,100 | 103,300 | 248,025 | |
11/14/2024 | 105,100 | 106,200 | 103,400 | 103,500 | 222,245 | |
11/13/2024 | 107,700 | 109,600 | 102,800 | 104,100 | 353,731 | |
11/12/2024 | 113,200 | 114,400 | 108,200 | 109,000 | 403,672 | |
11/11/2024 | 114,000 | 115,400 | 111,500 | 113,600 | 329,780 | |
11/08/2024 | 117,100 | 118,400 | 111,700 | 112,000 | 552,010 | |
11/07/2024 | 119,700 | 120,600 | 112,600 | 114,700 | 358,145 | |
11/06/2024 | 120,200 | 122,500 | 117,200 | 120,900 | 308,646 | |
11/05/2024 | 122,200 | 124,000 | 118,800 | 119,000 | 227,222 | |
11/04/2024 | 113,800 | 123,000 | 112,900 | 122,500 | 475,411 | |
11/01/2024 | 116,000 | 117,400 | 113,900 | 114,400 | 217,510 | |
10/31/2024 | 118,900 | 120,300 | 115,000 | 117,900 | 292,679 | |
10/30/2024 | 119,700 | 121,100 | 116,600 | 119,600 | 286,813 | |
10/29/2024 | 119,800 | 123,600 | 118,400 | 120,500 | 342,794 | |
10/28/2024 | 119,300 | 120,800 | 117,600 | 119,700 | 196,276 | |
10/25/2024 | 121,400 | 121,500 | 117,700 | 118,600 | 214,225 | |
10/24/2024 | 118,600 | 122,800 | 118,500 | 121,100 | 235,029 | |
10/23/2024 | 122,000 | 123,300 | 116,500 | 120,500 | 463,574 | |
10/22/2024 | 123,700 | 125,000 | 121,000 | 122,900 | 337,234 | |
10/21/2024 | 124,000 | 126,000 | 121,600 | 124,300 | 314,914 | |
10/18/2024 | 124,800 | 125,600 | 121,300 | 123,200 | 447,097 | |
10/17/2024 | 127,700 | 127,900 | 124,000 | 125,400 | 498,734 | |
10/16/2024 | 125,700 | 130,000 | 124,800 | 125,700 | 1,043,352 | |
10/15/2024 | 119,800 | 125,900 | 118,500 | 125,900 | 1,193,338 | |
10/14/2024 | 120,000 | 121,600 | 117,200 | 119,200 | 732,947 | |
10/11/2024 | 109,500 | 118,000 | 108,100 | 117,800 | 789,474 | |
10/10/2024 | 111,000 | 113,500 | 107,300 | 109,400 | 453,728 | |
10/08/2024 | 105,600 | 109,300 | 105,500 | 109,100 | 269,402 | |
10/07/2024 | 107,500 | 108,200 | 106,000 | 106,500 | 199,858 | |
10/04/2024 | 103,300 | 108,700 | 102,300 | 108,300 | 356,867 | |
10/02/2024 | 102,600 | 104,500 | 101,900 | 103,100 | 146,658 | |
09/30/2024 | 103,400 | 105,800 | 102,000 | 104,000 | 235,697 | |
09/27/2024 | 108,100 | 108,200 | 103,200 | 103,400 | 264,200 | |
09/26/2024 | 105,300 | 108,300 | 105,300 | 107,900 | 208,191 | |
09/25/2024 | 110,500 | 111,300 | 105,500 | 106,100 | 330,767 | |
09/24/2024 | 111,900 | 112,000 | 106,300 | 110,500 | 385,305 | |
09/23/2024 | 111,400 | 113,000 | 108,600 | 111,400 | 496,081 |
About Sk Biopharmaceutica Stock history
Sk Biopharmaceutica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 326030 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sk Biopharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sk Biopharmaceutica stock prices may prove useful in developing a viable investing in Sk Biopharmaceutica
Sk Biopharmaceutica Stock Technical Analysis
Sk Biopharmaceutica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Sk Biopharmaceutica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sk Biopharmaceutica's price direction in advance. Along with the technical and fundamental analysis of 326030 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 326030 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0277 | |||
Jensen Alpha | 0.0629 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0176 | |||
Treynor Ratio | 0.4962 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 326030 Stock analysis
When running Sk Biopharmaceutica's price analysis, check to measure Sk Biopharmaceutica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sk Biopharmaceutica is operating at the current time. Most of Sk Biopharmaceutica's value examination focuses on studying past and present price action to predict the probability of Sk Biopharmaceutica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sk Biopharmaceutica's price. Additionally, you may evaluate how the addition of Sk Biopharmaceutica to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |