Solid State (Taiwan) Price History

3259 Stock  TWD 21.90  0.85  3.74%   
If you're considering investing in Solid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solid State stands at 21.90, as last reported on the 6th of January, with the highest price reaching 22.20 and the lowest price hitting 21.55 during the day. Solid State System owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Solid State System exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solid State's Variance of 3.15, risk adjusted performance of (0.13), and Coefficient Of Variation of (600.48) to confirm the risk estimate we provide.
  
Solid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1755

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3259

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solid State is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solid State by adding Solid State to a well-diversified portfolio.

Solid State Stock Price History Chart

There are several ways to analyze Solid Stock price data. The simplest method is using a basic Solid candlestick price chart, which shows Solid State price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202428.4
Lowest PriceJanuary 6, 202521.9

Solid State January 6, 2025 Stock Price Synopsis

Various analyses of Solid State's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solid Stock. It can be used to describe the percentage change in the price of Solid State from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solid Stock.
Solid State Price Daily Balance Of Power(1.31)
Solid State Accumulation Distribution 5,127 
Solid State Price Action Indicator(0.40)
Solid State Price Rate Of Daily Change 0.96 

Solid State January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solid State intraday prices and daily technical indicators to check the level of noise trading in Solid Stock and then apply it to test your longer-term investment strategies against Solid.

Solid Stock Price History Data

The price series of Solid State for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 6.6 with a coefficient of variation of 8.68. The prices are distributed with arithmetic mean of 25.57. The median price for the last 90 days is 26.6. The company had 1000:666 stock split on 17th of August 2023.
OpenHighLowCloseVolume
01/06/2025 21.95  22.20  21.55  21.90  175,117 
01/03/2025 22.80  22.80  22.00  22.75  34,126 
01/02/2025 23.40  23.45  22.80  22.80  31,000 
12/31/2024 22.45  22.80  22.45  22.80  11,000 
12/30/2024 22.40  22.90  22.40  22.60  49,471 
12/27/2024 22.60  22.60  22.40  22.40  49,088 
12/26/2024 22.30  22.65  22.25  22.60  90,293 
12/25/2024 22.75  22.75  22.25  22.25  53,372 
12/24/2024 22.50  22.65  22.40  22.50  45,000 
12/23/2024 24.30  24.30  22.30  22.50  82,530 
12/20/2024 22.90  23.50  22.40  22.75  95,677 
12/19/2024 22.25  22.40  22.20  22.20  16,007 
12/18/2024 23.70  23.70  22.00  22.00  28,101 
12/17/2024 21.95  22.20  21.95  22.00  42,750 
12/16/2024 22.30  22.35  21.95  21.95  39,646 
12/13/2024 22.60  22.60  21.75  22.30  164,707 
12/12/2024 22.60  23.50  22.60  22.65  62,106 
12/11/2024 22.79  22.79  22.49  22.49  26,127 
12/10/2024 23.04  23.98  22.54  22.84  58,283 
12/09/2024 24.23  24.23  22.84  23.09  116,567 
12/06/2024 24.88  24.88  23.78  24.23  91,445 
12/05/2024 25.00  25.15  24.75  25.15  37,656 
12/04/2024 25.60  25.80  24.95  25.55  57,050 
12/03/2024 25.20  25.95  24.65  25.60  39,115 
12/02/2024 25.20  25.90  25.00  25.70  55,648 
11/29/2024 26.00  26.00  26.00  26.00  1,000.00 
11/28/2024 25.80  25.80  25.10  25.60  5,006 
11/27/2024 26.10  26.10  24.90  25.80  16,149 
11/26/2024 25.80  26.10  25.70  26.10  5,000 
11/25/2024 26.30  26.40  25.80  25.80  12,110 
11/22/2024 26.30  26.30  25.75  25.95  17,048 
11/21/2024 26.60  26.60  26.60  26.60  40,000 
11/20/2024 26.60  26.60  26.60  26.60  30,001 
11/19/2024 25.60  26.70  25.60  26.60  8,669 
11/18/2024 26.70  26.70  25.50  25.50  25,010 
11/15/2024 26.15  26.70  26.15  26.70  24,010 
11/14/2024 26.65  27.00  26.15  27.00  9,130 
11/13/2024 26.70  26.75  26.70  26.75  4,070 
11/12/2024 27.20  27.20  27.20  27.20  1,000.00 
11/11/2024 27.00  27.00  26.75  26.75  10,005 
11/08/2024 27.10  27.10  26.30  26.95  14,002 
11/07/2024 26.90  27.30  26.90  27.05  20,052 
11/06/2024 27.20  27.30  26.90  27.00  28,057 
11/05/2024 26.90  27.20  26.90  27.20  10,000 
11/04/2024 26.70  27.45  26.70  26.90  18,000 
11/01/2024 27.75  27.75  26.80  27.75  22,915 
10/31/2024 27.75  27.75  27.75  27.75  1.00 
10/30/2024 27.55  27.75  26.80  27.75  6,017 
10/29/2024 27.20  27.80  27.00  27.80  7,130 
10/28/2024 27.90  27.95  27.90  27.95  7,186 
10/25/2024 28.05  28.45  27.75  28.00  31,000 
10/24/2024 28.05  28.40  27.90  27.90  13,728 
10/23/2024 27.70  28.85  27.70  28.40  18,000 
10/22/2024 27.55  27.80  27.05  27.80  21,115 
10/21/2024 27.55  27.60  27.55  27.55  17,002 
10/18/2024 27.60  27.70  27.50  27.60  6,026 
10/17/2024 28.25  28.25  28.25  28.25  9,146 
10/16/2024 27.75  28.70  27.75  28.25  30,503 
10/15/2024 27.80  27.80  27.35  27.50  9,432 
10/14/2024 27.80  27.80  27.60  27.80  22,000 
10/11/2024 28.45  28.45  27.35  27.80  81,309 

About Solid State Stock history

Solid State investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solid State System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solid State stock prices may prove useful in developing a viable investing in Solid State

Solid State Stock Technical Analysis

Solid State technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solid State technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solid State trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Solid State Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solid State's price direction in advance. Along with the technical and fundamental analysis of Solid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Solid Stock Analysis

When running Solid State's price analysis, check to measure Solid State's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solid State is operating at the current time. Most of Solid State's value examination focuses on studying past and present price action to predict the probability of Solid State's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solid State's price. Additionally, you may evaluate how the addition of Solid State to your portfolios can decrease your overall portfolio volatility.