ABC Taiwan (Taiwan) Price History

3236 Stock  TWD 21.05  0.20  0.94%   
If you're considering investing in ABC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABC Taiwan stands at 21.05, as last reported on the 15th of December 2024, with the highest price reaching 21.90 and the lowest price hitting 20.90 during the day. At this stage we consider ABC Stock to be very steady. ABC Taiwan Electronics retains Efficiency (Sharpe Ratio) of 0.0625, which signifies that the company had a 0.0625% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ABC Taiwan, which you can use to evaluate the volatility of the entity. Please confirm ABC Taiwan's market risk adjusted performance of (1.79), and Coefficient Of Variation of 1254.34 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
ABC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0625

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk3236High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ABC Taiwan is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABC Taiwan by adding it to a well-diversified portfolio.

ABC Taiwan Stock Price History Chart

There are several ways to analyze ABC Stock price data. The simplest method is using a basic ABC candlestick price chart, which shows ABC Taiwan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202424.0
Lowest PriceSeptember 20, 202420.75

ABC Taiwan December 15, 2024 Stock Price Synopsis

Various analyses of ABC Taiwan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABC Stock. It can be used to describe the percentage change in the price of ABC Taiwan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABC Stock.
ABC Taiwan Price Rate Of Daily Change 0.99 
ABC Taiwan Price Action Indicator(0.45)
ABC Taiwan Price Daily Balance Of Power(0.20)

ABC Taiwan December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABC Taiwan intraday prices and daily technical indicators to check the level of noise trading in ABC Stock and then apply it to test your longer-term investment strategies against ABC.

ABC Stock Price History Data

The price series of ABC Taiwan for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4.55 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 21.76. The median price for the last 90 days is 21.7. The company had 1000:1130 stock split on 24th of September 2023. ABC Taiwan Electronics issued dividends on 2022-08-26.
OpenHighLowCloseVolume
12/15/2024
 21.20  21.90  20.90  21.05 
12/13/2024 21.20  21.90  20.90  21.05  184,054 
12/12/2024 21.75  21.95  21.25  21.25  248,168 
12/11/2024 21.70  22.00  21.70  21.70  260,174 
12/10/2024 22.45  22.70  21.70  21.70  497,693 
12/09/2024 24.00  24.00  22.45  22.45  952,000 
12/06/2024 23.90  24.50  23.70  24.00  1,247,301 
12/05/2024 23.95  24.00  23.60  23.65  779,968 
12/04/2024 23.30  24.00  23.20  23.70  1,766,051 
12/03/2024 23.05  23.25  23.00  23.25  289,017 
12/02/2024 23.00  23.50  22.85  23.00  457,143 
11/29/2024 22.70  22.95  22.60  22.95  114,190 
11/28/2024 22.80  22.80  22.25  22.65  162,727 
11/27/2024 23.05  23.05  22.25  22.80  231,275 
11/26/2024 23.00  23.05  22.80  23.05  180,607 
11/25/2024 22.80  23.15  22.80  22.95  289,789 
11/22/2024 23.30  23.50  22.80  22.85  489,544 
11/21/2024 22.55  23.15  22.55  23.15  307,000 
11/20/2024 22.85  22.95  22.25  22.75  378,481 
11/19/2024 22.90  23.25  22.65  22.80  662,000 
11/18/2024 22.80  23.65  22.65  22.80  1,932,000 
11/15/2024 22.85  23.10  22.70  22.80  524,212 
11/14/2024 22.50  22.90  22.20  22.85  540,050 
11/13/2024 21.80  23.00  21.50  22.45  1,212,316 
11/12/2024 21.90  21.90  21.30  21.80  183,721 
11/11/2024 22.45  22.45  21.55  21.85  247,504 
11/08/2024 22.70  22.75  22.30  22.45  172,957 
11/07/2024 22.45  22.70  22.20  22.65  207,747 
11/06/2024 22.60  22.95  22.05  22.45  237,909 
11/05/2024 22.60  23.20  22.40  22.55  413,126 
11/04/2024 22.30  23.25  22.30  22.60  1,034,226 
11/01/2024 21.80  22.20  21.50  22.20  178,080 
10/31/2024 21.85  21.85  21.85  21.85  1.00 
10/30/2024 22.25  22.25  21.20  21.85  321,024 
10/29/2024 22.75  22.75  21.85  22.05  357,887 
10/28/2024 21.45  23.20  21.30  22.75  1,878,117 
10/25/2024 21.50  21.50  21.25  21.40  82,779 
10/24/2024 21.60  21.60  21.20  21.45  77,440 
10/23/2024 21.30  21.60  21.25  21.55  235,758 
10/22/2024 21.20  21.35  21.05  21.25  36,000 
10/21/2024 21.30  21.30  21.10  21.20  81,474 
10/18/2024 21.20  21.25  20.80  21.15  156,855 
10/17/2024 20.75  21.10  20.70  21.10  195,000 
10/16/2024 20.75  20.75  20.50  20.75  89,000 
10/15/2024 20.80  20.80  20.50  20.75  78,000 
10/14/2024 21.00  21.00  20.60  20.75  166,418 
10/11/2024 20.85  21.30  20.80  21.00  95,257 
10/09/2024 21.05  21.35  20.80  20.80  82,177 
10/08/2024 21.40  21.40  20.85  21.00  111,197 
10/07/2024 21.30  21.50  21.20  21.25  178,394 
10/04/2024 21.15  21.30  21.00  21.20  96,632 
10/03/2024 21.10  21.10  21.10  21.10  1.00 
10/02/2024 21.10  21.10  21.10  21.10  1.00 
10/01/2024 20.90  21.20  20.60  21.10  105,731 
09/30/2024 21.00  21.00  20.70  20.80  109,575 
09/27/2024 21.20  21.30  21.00  21.20  114,619 
09/26/2024 21.50  21.65  21.20  21.20  245,795 
09/25/2024 20.95  21.40  20.90  21.40  435,175 
09/24/2024 20.80  20.90  20.55  20.90  139,000 
09/23/2024 20.80  21.10  20.65  20.90  199,230 
09/20/2024 20.65  20.85  20.55  20.75  134,689 

About ABC Taiwan Stock history

ABC Taiwan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABC Taiwan Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABC Taiwan stock prices may prove useful in developing a viable investing in ABC Taiwan
ABC Taiwan Electronics Corp. engages in the research, development, production, and sale of electronic components worldwide. The company was founded in 1979 and is based in Taoyuan City, Taiwan. ABC TAIWAN operates under Electronic Components classification in Taiwan and is traded on Taiwan OTC Exchange.

ABC Taiwan Stock Technical Analysis

ABC Taiwan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABC Taiwan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABC Taiwan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

ABC Taiwan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABC Taiwan's price direction in advance. Along with the technical and fundamental analysis of ABC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABC Stock Analysis

When running ABC Taiwan's price analysis, check to measure ABC Taiwan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABC Taiwan is operating at the current time. Most of ABC Taiwan's value examination focuses on studying past and present price action to predict the probability of ABC Taiwan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABC Taiwan's price. Additionally, you may evaluate how the addition of ABC Taiwan to your portfolios can decrease your overall portfolio volatility.