KakaoBank Corp (Korea) Price History

323410 Stock   22,750  50.00  0.22%   
If you're considering investing in KakaoBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of KakaoBank Corp stands at 22,750, as last reported on the 29th of March, with the highest price reaching 22,850 and the lowest price hitting 22,450 during the day. At this point, KakaoBank Corp is very steady. KakaoBank Corp has Sharpe Ratio of 0.0896, which conveys that the firm had a 0.0896 % return per unit of risk over the last 3 months. We have found thirty technical indicators for KakaoBank Corp, which you can use to evaluate the volatility of the firm. Please verify KakaoBank Corp's Downside Deviation of 2.35, mean deviation of 1.38, and Risk Adjusted Performance of 0.0072 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
KakaoBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0896

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns323410
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average KakaoBank Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KakaoBank Corp by adding it to a well-diversified portfolio.

KakaoBank Corp Stock Price History Chart

There are several ways to analyze KakaoBank Stock price data. The simplest method is using a basic KakaoBank candlestick price chart, which shows KakaoBank Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202525050.0
Lowest PriceJanuary 23, 202520255.84

KakaoBank Corp March 29, 2025 Stock Price Synopsis

Various analyses of KakaoBank Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KakaoBank Stock. It can be used to describe the percentage change in the price of KakaoBank Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KakaoBank Stock.
KakaoBank Corp Price Daily Balance Of Power(0.12)
KakaoBank Corp Market Facilitation Index 0 
KakaoBank Corp Accumulation Distribution 3,861 
KakaoBank Corp Price Rate Of Daily Change 1.00 
KakaoBank Corp Price Action Indicator 75.00 

KakaoBank Corp March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KakaoBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KakaoBank Corp intraday prices and daily technical indicators to check the level of noise trading in KakaoBank Stock and then apply it to test your longer-term investment strategies against KakaoBank.

KakaoBank Stock Price History Data

The price series of KakaoBank Corp for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4794.16 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 22380.72. The median price for the last 90 days is 22818.63.
OpenHighLowCloseVolume
03/28/2025 22,850  22,850  22,450  22,750  220,551 
03/27/2025 22,850  23,150  22,800  22,800  212,385 
03/26/2025 23,200  23,300  22,800  23,150  332,429 
03/25/2025 22,700  23,150  22,700  23,150  325,828 
03/24/2025 22,750  23,050  22,700  22,900  198,266 
03/21/2025 22,800  23,100  22,600  22,950  574,629 
03/20/2025 23,700  23,850  22,900  23,050  462,136 
03/19/2025 23,300  23,750  23,300  23,650  358,851 
03/18/2025 23,900  24,000  23,300  23,300  463,222 
03/17/2025 23,200  23,600  23,050  23,600  424,357 
03/14/2025 23,000  23,250  22,750  23,000  294,722 
03/13/2025 22,900  23,600  22,850  22,950  765,265 
03/12/2025 22,450  23,100  22,400  22,950  275,118 
03/11/2025 22,450  22,700  22,300  22,550  385,320 
03/10/2025 22,800  23,200  22,650  23,100  264,504 
03/07/2025 23,100  23,300  22,800  23,050  370,232 
03/06/2025 22,900  23,400  22,850  23,250  447,904 
03/05/2025 22,700  23,125  22,650  22,850  564,234 
03/04/2025 24,450  24,450  22,700  22,700  1,047,979 
02/28/2025 24,850  24,950  23,700  24,650  1,189,052 
02/27/2025 25,000  25,450  24,600  25,050  964,626 
02/26/2025 23,804  24,839  23,706  24,790  1,527,410 
02/25/2025 23,558  24,149  23,509  23,804  693,512 
02/24/2025 23,509  23,755  23,459  23,755  342,782 
02/21/2025 23,706  24,001  23,607  23,804  505,041 
02/20/2025 23,361  24,001  23,311  23,656  472,148 
02/19/2025 23,558  23,952  23,262  23,607  643,562 
02/18/2025 23,656  24,051  23,213  23,607  593,714 
02/17/2025 23,410  23,804  23,164  23,755  741,213 
02/14/2025 23,213  23,410  22,917  23,213  508,041 
02/13/2025 23,410  23,459  22,720  23,114  1,146,938 
02/12/2025 23,410  23,410  23,016  23,311  627,504 
02/11/2025 23,016  23,262  22,819  23,262  644,916 
02/10/2025 22,671  23,164  22,671  22,819  767,404 
02/07/2025 23,164  23,164  22,621  22,671  758,648 
02/06/2025 22,671  23,164  22,424  23,164  1,550,054 
02/05/2025 21,587  22,819  21,340  22,523  2,985,066 
02/04/2025 20,847  21,439  20,749  20,995  1,217,036 
02/03/2025 20,404  21,044  20,059  20,847  1,117,011 
01/31/2025 20,552  20,946  20,354  20,897  741,520 
01/24/2025 20,305  20,502  20,256  20,354  269,683 
01/23/2025 20,798  20,847  20,256  20,256  520,474 
01/22/2025 20,749  20,798  20,502  20,650  339,712 
01/21/2025 20,650  20,897  20,354  20,650  470,191 
01/20/2025 20,502  20,699  20,354  20,502  431,368 
01/17/2025 20,749  20,798  20,305  20,354  819,397 
01/16/2025 21,044  21,291  20,699  20,847  623,774 
01/15/2025 20,946  21,242  20,650  20,798  701,287 
01/14/2025 20,946  21,094  20,601  20,798  538,921 
01/13/2025 20,897  21,192  20,699  20,798  687,643 
01/10/2025 21,291  21,439  20,847  21,094  648,074 
01/09/2025 21,192  21,537  21,094  21,340  571,281 
01/08/2025 20,946  21,685  20,946  21,340  422,301 
01/07/2025 21,439  21,734  21,094  21,094  545,817 
01/06/2025 21,192  21,636  20,946  21,439  448,975 
01/03/2025 20,601  21,587  20,601  21,143  566,429 
01/02/2025 20,847  20,946  20,552  20,650  402,178 
12/30/2024 21,242  21,389  20,749  20,749  591,590 
12/27/2024 21,340  21,734  21,094  21,291  398,812 
12/26/2024 21,932  21,981  21,488  21,488  322,607 
12/24/2024 22,129  22,326  21,784  21,833  273,805 

About KakaoBank Corp Stock history

KakaoBank Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KakaoBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KakaoBank Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KakaoBank Corp stock prices may prove useful in developing a viable investing in KakaoBank Corp

KakaoBank Corp Stock Technical Analysis

KakaoBank Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KakaoBank Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KakaoBank Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

KakaoBank Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KakaoBank Corp's price direction in advance. Along with the technical and fundamental analysis of KakaoBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KakaoBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KakaoBank Stock analysis

When running KakaoBank Corp's price analysis, check to measure KakaoBank Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KakaoBank Corp is operating at the current time. Most of KakaoBank Corp's value examination focuses on studying past and present price action to predict the probability of KakaoBank Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KakaoBank Corp's price. Additionally, you may evaluate how the addition of KakaoBank Corp to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
CEOs Directory
Screen CEOs from public companies around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes